52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| VanEck Gold Miners ETF | GDX | 86.30 | 91.29 | 13,545,937 | +52.53 (155.55%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 40.55 | 42.10 | 156,830 | +24.61 (154.26%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 6.000 | 6.000 | 0 | +3.64 (154.24%) |
| McEwen Inc. Common Stock | MUX | 19.32 | 20.10 | 677,459 | +11.71 (153.94%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 67.51 | 68.34 | 134,335 | +40.88 (153.51%) |
| CuriosityStream Inc. - Class A Common Stock | CURI | 3.860 | 3.830 | 114,597 | +2.33 (152.29%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 155.78 | 154.93 | 67,687 | +93.81 (151.38%) |
| IHS Holding Limited Ordinary Shares | IHS | 7.345 | 7.280 | 189,837 | +4.41 (150.68%) |
| 908 Devices Inc. - Common Stock | MASS | 5.300 | 5.410 | 54,993 | +3.17 (148.83%) |
| Sight Sciences, Inc. - Common Stock | SGHT | 8.775 | 8.820 | 51,211 | +5.25 (148.58%) |
| Chimerix, Inc. - Common Stock | CMRX | 8.540 | 8.540 | 0 | +5.10 (148.26%) |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 11.60 | 11.58 | 82,166 | +6.92 (147.86%) |
| Avidity Biosciences, Inc. - Common Stock | RNA | 72.15 | 72.13 | 151,903 | +42.97 (147.26%) |
| Sprott Physical Silver Trust ETV | PSLV | 23.88 | 26.04 | 17,416,263 | +14.22 (147.20%) |
| Harmony Gold Mining Company Limited | HMY | 20.10 | 21.74 | 1,907,297 | +11.96 (146.93%) |
| Korea Electric Power Corporation Common Stock | KEP | 16.81 | 17.09 | 129,200 | +10.00 (146.84%) |
| GD Culture Group Limited - Common Stock | GDC | 4.760 | 4.820 | 5,841 | +2.83 (146.63%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 37.36 | 36.75 | 15,124 | +22.21 (146.58%) |
| abrdn Physical Silver Shares ETF | SIVR | 68.23 | 74.66 | 4,765,879 | +40.55 (146.50%) |
| Nextpower Inc. - Class A Common Stock | NXT | 91.12 | 91.24 | 240,129 | +54.15 (146.47%) |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 4.016 | 3.500 | 106,790 | +2.39 (146.38%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 29.31 | 28.99 | 34,557 | +17.41 (146.30%) |
| iShares Silver Trust | SLV | 65.02 | 71.12 | 93,244,720 | +38.59 (145.99%) |
| T-Rex 2X Long HOOD Daily Target ETF | ROBN | 58.80 | 59.48 | 205,614 | +34.78 (144.82%) |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 7.550 | 7.550 | 32,612 | +4.46 (144.73%) |
| CompoSecure, Inc. - Warrant | CMPOW | 12.15 | 12.15 | 0 | +7.18 (144.47%) |
| Eldorado Gold Corporation | EGO | 35.93 | 37.18 | 598,145 | +21.23 (144.42%) |
| Lam Research | LRCX | 176.30 | 178.07 | 2,044,388 | +104.15 (144.35%) |
| Climb Bio, Inc. - Common Stock | CLYM | 4.510 | 4.930 | 304,577 | +2.66 (143.78%) |
| American Resources Corporation - Class A Common Stock | AREC | 2.670 | 2.680 | 1,497,802 | +1.57 (142.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.