52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
T-REX 2X Long BMNR Daily Target ETF	BMNU	11.01	11.43	3,821,693	-152.19 (-93.25%)
Defiance Daily Target 2X Long RIOT ETF	RIOX	7.181	8.390	174,541	-98.93 (-93.23%)
Capstone Holding Corp. - Common Stock	CAPS	2.099	2.220	33,644	-28.50 (-93.14%)
Tradr 2X Long ASTS Daily ETF	ASTX	3.440	4.240	7,370,219	-45.62 (-92.99%)
T-REX 2X Long RBLX Daily Target ETF	RBLU	3.910	3.930	259,554	-51.54 (-92.95%)
Eshallgo Inc. - Class A Ordinary Shares	EHGO	2.010	2.000	12,511	-26.41 (-92.93%)
Wearable Devices Ltd. - Ordinary Share	WLDS	1.440	1.330	87,672	-18.90 (-92.92%)
Enhanced Group Inc. Class A Common Stock	ENHA	6.870	9.430	111,397	-90.13 (-92.92%)
Leverage Shares 2X Long BMNR Daily ETF	BMNG	14.96	15.44	181,124	-194.22 (-92.85%)
Evolution Metals & Technologies Corp. - Common Stock	EMAT	1.540	1.650	818,529	-19.75 (-92.77%)
Leverage Shares 2X Long GLXY Daily ETF	GLGG	1.860	1.860	0	-23.84 (-92.76%)
WF International Limited - Ordinary Shares	WXM	2.330	2.660	22,619	-29.47 (-92.67%)
T-REX 2X Long DJT Daily Target ETF	DJTU	4.280	3.997	30,278	-54.12 (-92.67%)
Tradr 2X Long APLD Daily ETF	APLX	2.830	3.300	5,806,686	-35.67 (-92.65%)
MicroVision, Inc. - Common Stock	MVIS	1.270	1.350	838,667	-15.98 (-92.64%)
Cheer Holding, Inc. - Class A Ordinary Share	CHR	1.390	1.350	12,434	-17.48 (-92.63%)
Leverage Shares 2X Long UUUU Daily ETF	UUUG	1.120	1.200	691,965	-14.08 (-92.63%)
Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares	HKPD	1.860	1.980	9,377	-23.34 (-92.62%)
New Fortress Energy Inc. - Class A Common Stock	NFE	4.495	4.920	556,469	-54.51 (-92.38%)
Defiance Daily Target 2X Long IONQ ETF	IONX	10.64	11.80	956,600	-127.39 (-92.29%)
WeShop Holdings Limited - Class A Ordinary Shares	WSHP	2.350	2.340	70,867	-27.86 (-92.22%)
Leverage Shares 2X Long ONDS Daily ETF	ONDG	1.289	1.490	1,358,887	-15.27 (-92.21%)
TNL Mediagene - Ordinary Shares	TNMG	4.070	3.890	1,120,523	-47.90 (-92.17%)
Cadrenal Therapeutics, Inc. - Common Stock	CVKD	1.058	0.9850	277,012	-12.43 (-92.15%)
Jinxin Technology Holding Company - American Depositary Shares	NAMI	1.835	1.800	1,189	-21.41 (-92.11%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	1.290	1.300	26,340	-14.96 (-92.06%)
Defiance Daily Target 2X Long ASTS ETF	ASTY	1.819	2.240	286,045	-20.92 (-92.00%)
Rigetti Computing, Inc. - Redeemable warrants	RGTIW	2.250	2.540	37,365	-25.54 (-91.90%)
Fermi Inc. - Common Stock	FRMI	2.275	2.610	18,865,687	-25.68 (-91.86%)
Kandal M Venture Limited - Class A ordinary Shares	FMFC	3.560	3.380	73,251	-40.04 (-91.83%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

52 Week Lows