About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.680 2.560 9,788
-27.82 (-91.21%)
2x Solana ETF  SOLT 33.33 33.17 67,184
-343.07 (-91.15%)
Beyond Air, Inc. - Common Stock  XAIR 5.750 5.840 7,911
-57.45 (-90.90%)
FibroBiologics, Inc. - Common Stock  FBLG 1.015 1.030 32,649
-10.08 (-90.85%)
Modular Medical, Inc. - common stock  MODD 2.000 2.020 10,970
-19.69 (-90.78%)
Aptevo Therapeutics Inc. - Common Stock  APVO 3.600 4.140 62,016
-35.10 (-90.70%)
AMASS Brands Inc. - Common Stock  AMSS 1.090 1.080 6,307
-10.26 (-90.40%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 2.945 3.040 4,760
-27.45 (-90.31%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.389 5.440 576
-50.16 (-90.30%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.751 1.800 2,019
-16.25 (-90.27%)
Quince Therapeutics, Inc. - Common Stock  QNCX 31.25 32.73 4,890
-288.75 (-90.23%)
ProShares Ultra Ether ETF  ETHT 10.31 10.17 402,091
-94.74 (-90.19%)
Greenland Energy Company - Common Stock  GLND 1.280 2.010 4,112,466
-11.72 (-90.16%)
Icon Energy Corp. - Common stock  ICON 1.030 1.030 4,854
-9.42 (-90.14%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.770 3.110 44,194
-25.23 (-90.11%)
Elme Communities Common Stock  ELME 1.635 1.620 87,074
-14.72 (-90.00%)
ProShares UltraShort Silver  ZSL 23.75 24.69 585,333
-212.25 (-89.94%)
T-REX 2X Long SBET Daily Target ETF  SBTU 2.390 2.380 5,858
-21.30 (-89.91%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 3.925 5.460 4,504,325
-34.40 (-89.76%)
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 1.030 0.9000 69,116
-8.82 (-89.54%)
2x Ether ETF  ETHU 15.96 15.71 1,775,541
-134.87 (-89.42%)
Nexera Technologies Ltd - Ordinary Shares  NEXR 2.691 2.920 355,671
-22.28 (-89.22%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 2.295 2.320 49,354
-18.99 (-89.22%)
Direxion Daily S&P Biotech Bear 3X ETF  LABD 7.380 7.480 4,145,076
-60.52 (-89.13%)
T-Rex 2X Long Ether Daily Target ETF  ETU 4.250 4.170 2,048
-34.76 (-89.11%)
Leverage Shares 2X Long BLSH Daily ETF  BLSG 1.790 1.760 8,931
-14.41 (-88.95%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 4.490 4.390 3,315
-36.01 (-88.91%)
Defiance Daily Target 2x Long OKLO ETF  OKLL 3.320 3.470 3,791,838
-26.40 (-88.83%)
Tradr 2X Long UPST Daily ETF  UPSX 14.94 15.52 11,468
-118.66 (-88.82%)
Cenntro Inc. - Common Stock  CENN 3.390 3.430 825
-26.89 (-88.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.