52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Tempest Therapeutics, Inc. - Common Stock	TPST	1.270	1.300	105,264	-6.67 (-84.01%)
Direxion Daily AMD Bear 1X ETF	AMDD	3.440	3.100	22,131,040	-17.90 (-83.88%)
PRF Technologies Ltd. - Ordinary Shares	PRFX	1.590	1.790	333,286	-8.26 (-83.86%)
Huachen AI	HCAI	6.750	6.720	22,015	-34.35 (-83.58%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN	BERZ	24.36	20.62	246,694	-123.84 (-83.56%)
Raytech Holding Limited - Ordinary Shares	RAY	3.070	3.290	6,824	-15.49 (-83.46%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares	FRSX	1.880	2.030	68,285	-9.41 (-83.35%)
OIO Group - Ordinary Shares	OIO	1.930	1.810	31,074	-9.62 (-83.29%)
Dermata Therapeutics, Inc. - Common Stock	DRMA	1.180	1.250	57,813	-5.86 (-83.24%)
Neonode Inc. - Common Stock	NEON	1.680	1.850	142,747	-8.34 (-83.23%)
YieldMax MSTR Option Income Strategy ETF	MSTY	17.03	18.20	2,681,422	-84.32 (-83.20%)
Tradr 2X Long ACHR Daily ETF	ARCX	15.26	20.72	115,473	-74.79 (-83.05%)
ProCap Financial, Inc. - Common Stock	BRR	1.730	1.900	1,842,069	-8.41 (-82.94%)
NOMADAR Corp. - Class A Common Stock	NOMA	3.584	3.540	10,606	-17.42 (-82.94%)
INmune Bio Inc. - Common stock	INMB	1.260	1.350	328,109	-6.09 (-82.86%)
Yiren Digital Ltd. American Depositary Shares	YRD	1.220	1.230	75,650	-5.78 (-82.57%)
Akanda Corp. - Common Shares	AKAN	15.63	16.39	84,022	-73.76 (-82.51%)
Namib Minerals - Ordinary Shares	NAMM	1.920	2.000	866,771	-9.04 (-82.48%)
Verra Mobility Corporation - Class A Common Stock	VRRM	4.310	4.310	8,160,136	-20.07 (-82.32%)
reAlpha Tech Corp. - Common Stock	AIRE	2.100	2.310	98,298	-9.74 (-82.26%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	2.790	2.880	335,123	-12.91 (-82.23%)
Taoping Inc. - Ordinary Shares	TAOP	1.250	1.270	270,949	-5.76 (-82.17%)
Sequans Communications S.A. American Depositary Shares (each representing one	SQNS	3.480	4.020	232,599	-15.82 (-81.97%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.185	4.620	1,932,214	-19.02 (-81.96%)
LivePerson, Inc. - Common Stock	LPSN	2.100	2.260	88,846	-9.26 (-81.51%)
ProShares Ultra Bitcoin ETF	BITU	8.730	9.750	11,501,938	-38.36 (-81.46%)
Bit Origin Limited - Class A Ordinary Shares	BTOG	1.630	1.820	230,341	-7.11 (-81.34%)
TEN Holdings, Inc. - Common Stock	XHLD	1.430	1.300	45,951	-6.23 (-81.32%)
Nyxoah SA - Ordinary Shares	NYXH	1.450	2.880	2,469,560	-6.26 (-81.19%)
Figma, Inc. Class A Common Stock	FIG	21.75	22.51	16,435,972	-93.75 (-81.17%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

52 Week Lows