52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Defiance Daily Target 2X Long NVO ETF	NVOX	13.13	13.66	444,254	-43.75 (-76.92%)
Arcadia Biosciences, Inc. - Common Stock	RKDA	1.070	1.030	202,603	-3.55 (-76.84%)
Vicarious Surgical Inc. Class A Common Stock	RBOT	1.920	1.920	0	-6.34 (-76.76%)
Roundhill COIN WeeklyPay ETF	COIW	9.010	9.920	304,023	-29.75 (-76.75%)
Jiayin Group Inc. - American Depositary Shares	JFIN	3.840	4.030	139,094	-12.62 (-76.67%)
authID Inc. - Common Stock	AUID	1.250	1.300	171,280	-4.10 (-76.64%)
Direxion Technology Bear 3X ETF	TECS	7.700	6.410	24,631,191	-25.24 (-76.62%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	2.910	2.940	11,687	-9.53 (-76.61%)
GraniteShares YieldBOOST Bitcoin ETF	XBTY	5.945	6.055	59,955	-19.47 (-76.61%)
Instil Bio, Inc.	TIL	8.070	8.140	6,308	-26.33 (-76.54%)
Acurx Pharmaceuticals, Inc. - Common Stock	ACXP	1.680	1.770	96,966	-5.42 (-76.34%)
XBP Global Holdings, Inc. - Common Stock	XBP	2.390	2.440	4,323	-7.71 (-76.34%)
Outset Medical, Inc. - Common Stock	OM	4.580	4.730	128,567	-14.74 (-76.29%)
Defiance Daily Target 2x Short RGTI ETF	RGTZ	3.920	3.050	30,582,450	-12.56 (-76.21%)
Leverage Shares 2X Long PYPL Daily ETF	PYPG	4.769	5.125	1,123,535	-15.21 (-76.13%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	7.010	7.200	494,929	-22.18 (-75.98%)
Tradr 2X Short SNDK Daily ETF	SNDQ	6.590	5.360	52,664,444	-20.85 (-75.98%)
Direxion Daily COIN Bull 2X ETF	CONX	5.816	6.810	241,443	-18.30 (-75.88%)
SeaStar Medical Holding Corporation - Common Stock	ICU	2.940	3.130	103,635	-9.16 (-75.70%)
Leverage Shares 2X Long CRWV Daily ETF	CRWG	33.92	39.58	1,694,831	-103.28 (-75.28%)
Tradr 2X Short IREN Daily ETF	IREZ	6.600	5.320	11,197,433	-20.08 (-75.26%)
Wheels Up Experience Inc. Class A Common Stock	UP	7.200	7.820	116,342	-21.80 (-75.17%)
Rectitude Holdings Ltd - Ordinary Shares	RECT	1.160	1.310	20,774	-3.51 (-75.16%)
Spirit Aviation Holdings, Inc. Common Stock	FLYY	1.220	1.220	0	-3.69 (-75.15%)
Lunai Bioworks Inc. - Common Stock	LNAI	2.450	2.920	48,953	-7.39 (-75.10%)
Domo, Inc. - Class B Common Stock	DOMO	3.410	3.870	528,267	-10.27 (-75.07%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	3.900	6.180	381,885	-11.74 (-75.06%)
Tradr 2X Long SRPT Daily ETF	SRPU	5.959	6.695	26,486	-17.79 (-74.91%)
Bone Biologics Corp - Common Stock	BBLG	1.249	1.250	16,895	-3.72 (-74.87%)
YieldMax MARA Option Income Strategy ETF	MARO	5.800	6.390	1,010,972	-17.23 (-74.82%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

52 Week Lows