52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Stem, Inc. Class A Common Stock	STEM	2.300	2.220	110,036	-16.69 (-87.89%)
Wheels Up Experience Inc. Class A Common Stock	UP	3.190	3.190	54,931	-23.01 (-87.82%)
ProShares Ultra CRCL	CRCA	12.90	12.81	248,635	-92.80 (-87.80%)
Seres Therapeutics, Inc. - Common Stock	MCRB	1.860	1.770	41,961	-13.38 (-87.80%)
Defiance Daily Target 2x Long PL ETF	PLU	2.640	2.820	74,570	-18.99 (-87.79%)
Atrium Therapeutics, Inc. - Common Stock	RNA	8.590	8.270	385,727	-61.21 (-87.69%)
Leverage Shares 2x Long CRML Daily ETF	CRMU	1.559	1.559	0	-10.97 (-87.56%)
Tradr 2X Long LEU Daily ETF	LEUX	3.195	3.630	223,017	-22.30 (-87.47%)
Tradr 2X Long FLY Daily ETF	FLYT	2.580	3.090	111,282	-17.75 (-87.31%)
Teucrium 2x Long Daily XRP ETF	XXRP	23.39	23.36	180,043	-159.71 (-87.23%)
Leverage Shares 2X Long IREN Daily ETF	IREG	2.070	2.340	4,606,488	-13.86 (-87.01%)
Leverage Shares 2X Long CRCL Daily ETF	CRCG	8.760	8.670	1,221,268	-58.54 (-86.98%)
Davion Healthcare Plc - Ordinary Shares	DAVI	1.540	1.680	335,009	-10.11 (-86.78%)
NuScale Power Corporation Class A Common Stock	SMR	5.425	5.620	18,284,745	-35.41 (-86.71%)
CVRx, Inc. - Common Stock	CVRX	1.380	1.410	199,903	-8.98 (-86.68%)
Defiance Daily Target 2X Long AMKR ETF	AMKL	3.140	3.520	80,815	-20.14 (-86.51%)
Defiance Daily Target 2X Short SMCI ETF	SMCZ	6.710	5.990	2,061,891	-42.41 (-86.34%)
YieldMax MARA Option Income Strategy ETF	MARO	2.165	2.270	474,979	-13.68 (-86.33%)
Upstream Bio, Inc. - Common Stock	UPB	3.420	3.410	560,517	-21.60 (-86.33%)
Defiance Daily Target 2X Long ORCL ETF	ORCX	13.34	15.94	3,570,894	-83.89 (-86.28%)
Purple Biotech Ltd. - American Depositary Shares	PPBT	1.182	1.170	17,968	-7.43 (-86.28%)
Defiance Daily Target 2X Long ONDS ETF	ONDL	3.080	3.610	2,179,173	-19.35 (-86.27%)
T-REX 2X Long CRCL Daily Target ETF	CCUP	15.43	15.43	68,537	-96.88 (-86.26%)
Leverage Shares 2x Long UEC Daily ETF	UECG	1.886	1.886	0	-11.79 (-86.21%)
Defiance Daily Target 2X Long POET ETF	POEL	2.940	3.340	310,472	-18.10 (-86.03%)
Linkage Global Inc - Class A Ordinary Shares	UZX	1.022	1.020	4,287	-6.28 (-86.01%)
Einride AB - American Depositary Shares	ENRD	2.100	2.160	20,286	-12.89 (-85.99%)
Kodiak AI, Inc. - Common Stock	KDK	1.177	1.220	2,893,904	-7.15 (-85.87%)
ProShares Ultra XRP ETF	UXRP	11.56	11.58	53,817	-70.24 (-85.87%)
Volatility Shares Trust XRP 2X ETF	XRPT	25.40	25.37	148,676	-153.80 (-85.83%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

52 Week Lows