52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
SunCar Technology Group Inc. - Ordinary Shares	SDA	2.090	2.120	15,986	-7.75 (-78.76%)
Redhill Biopharma Ltd. - American Depositary Shares	RDHL	1.190	1.270	45,768	-4.38 (-78.65%)
NOMADAR Corp. - Class A Common Stock	NOMA	4.500	4.170	24,105	-16.50 (-78.57%)
Fold Holdings, Inc. - Class A Common Stock	FLD	2.350	2.460	185,810	-8.55 (-78.44%)
iQSTEL Inc. - Common Stock	IQST	2.840	2.910	46,404	-10.24 (-78.28%)
Smart Powerr Corp. - Common Stock	CREG	1.370	1.360	32,524	-4.93 (-78.25%)
Smart Logistics Global Limited - Ordinary Shares	SLGB	1.150	1.180	24,761	-4.13 (-78.22%)
Hyperion DeFi, Inc. - Common Stock	HYPD	3.165	3.300	155,464	-11.19 (-77.96%)
Atomera Incorporated - Common Stock	ATOM	2.330	2.310	161,984	-8.22 (-77.91%)
INmune Bio Inc. - Common stock	INMB	1.445	1.490	202,077	-5.09 (-77.91%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	1.479	1.510	947,697	-5.21 (-77.90%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	6.867	6.920	189,723	-24.20 (-77.90%)
AsiaStrategy - Ordinary Shares	SORA	2.690	2.890	3,987	-9.38 (-77.71%)
U Power Limited - Class A Ordinary Shares	UCAR	1.570	1.510	3,281	-5.44 (-77.60%)
X4 Pharmaceuticals, Inc. - Common Stock	XFOR	3.800	4.000	209,662	-13.16 (-77.59%)
GraniteShares 2x Long MARA Daily ETF	MRAL	6.330	5.840	738,062	-21.92 (-77.59%)
Chemomab Therapeutics Ltd. - American Depositary Shares	CMMB	1.780	1.790	32,459	-6.14 (-77.53%)
Alzamend Neuro, Inc. - Common Stock	ALZN	2.330	2.390	27,380	-8.02 (-77.49%)
YieldMax AI Option Income Strategy ETF	AIYY	17.72	17.54	39,193	-60.68 (-77.40%)
DevvStream Corp. - Common Stock	DEVS	1.310	1.360	14,316	-4.48 (-77.37%)
Tradr 2X Short TSLA Daily ETF	TSLQ	17.71	18.37	9,790,288	-59.99 (-77.21%)
IN8bio, Inc. - Common Stock	INAB	2.170	2.350	100,196	-7.34 (-77.18%)
Direxion Daily S&P 500 High Beta Bear 3X Shares	HIBS	4.332	4.300	574,056	-14.64 (-77.16%)
Fusion Fuel Green PLC - Ordinary Shares	HTOO	4.320	4.180	26,511	-14.58 (-77.14%)
T-REX 2X Long BMNR Daily Target ETF	BMNU	5.930	5.610	18,736,501	-20.01 (-77.14%)
Beeline Holdings, Inc. - Common Stock	BLNE	2.182	2.050	442,071	-7.32 (-77.03%)
The Hain Celestial Group, Inc. - Common Stock	HAIN	1.155	1.180	434,716	-3.85 (-76.95%)
GraniteShares 2x Short TSLA Daily ETF	TSDD	7.530	7.800	13,945,156	-24.98 (-76.84%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	2.173	2.160	39,060	-7.20 (-76.81%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.605	1.770	2,158,826	-5.27 (-76.64%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

52 Week Lows