52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
U Power Limited - Class A Ordinary Shares	UCAR	1.510	1.510	269	-5.50 (-78.46%)
SunCar Technology Group Inc. - Ordinary Shares	SDA	2.120	2.120	12	-7.72 (-78.46%)
Beeline Holdings, Inc. - Common Stock	BLNE	2.050	2.050	19,455	-7.45 (-78.42%)
Smart Powerr Corp. - Common Stock	CREG	1.360	1.360	0	-4.94 (-78.41%)
T-REX 2X Long BMNR Daily Target ETF	BMNU	5.610	5.610	1,917,624	-20.33 (-78.37%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	1.440	1.440	1,178	-5.19 (-78.27%)
Atomera Incorporated - Common Stock	ATOM	2.310	2.310	1,501	-8.24 (-78.10%)
Biodesix, Inc. - Common Stock	BDSX	5.460	5.460	10,186,280	-19.34 (-77.98%)
Leverage Shares 2X Long BMNR Daily ETF	BMNG	3.760	3.760	230,141	-13.31 (-77.97%)
Fusion Fuel Green PLC - Ordinary Shares	HTOO	4.180	4.180	43	-14.72 (-77.88%)
iQSTEL Inc. - Common Stock	IQST	2.910	2.910	102	-10.17 (-77.75%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	6.920	6.920	1,214	-24.15 (-77.73%)
Smart Logistics Global Limited - Ordinary Shares	SLGB	1.180	1.180	840	-4.10 (-77.65%)
YieldMax AI Option Income Strategy ETF	AIYY	17.54	17.54	1,772	-60.86 (-77.63%)
Fold Holdings, Inc. - Class A Common Stock	FLD	2.460	2.460	103	-8.44 (-77.43%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	1.510	1.510	7,947	-5.18 (-77.43%)
Chemomab Therapeutics Ltd. - American Depositary Shares	CMMB	1.790	1.790	501	-6.13 (-77.40%)
YieldMax MARA Option Income Strategy ETF	MARO	8.010	8.010	14,248	-27.35 (-77.35%)
Direxion Daily S&P 500 High Beta Bear 3X Shares	HIBS	4.300	4.300	8,292	-14.67 (-77.33%)
INmune Bio Inc. - Common stock	INMB	1.490	1.490	562	-5.05 (-77.22%)
Redhill Biopharma Ltd. - American Depositary Shares	RDHL	1.270	1.270	4,270	-4.30 (-77.22%)
Hyperion DeFi, Inc. - Common Stock	HYPD	3.300	3.300	311	-11.06 (-77.02%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	2.160	2.160	3,876	-7.21 (-76.95%)
Alzamend Neuro, Inc. - Common Stock	ALZN	2.390	2.390	1,811	-7.96 (-76.91%)
The Hain Celestial Group, Inc. - Common Stock	HAIN	1.180	1.180	2,457	-3.83 (-76.45%)
DevvStream Corp. - Common Stock	DEVS	1.364	1.364	2,072	-4.43 (-76.44%)
X4 Pharmaceuticals, Inc. - Common Stock	XFOR	4.000	4.000	64	-12.96 (-76.41%)
Tradr 2X Short TSLA Daily ETF	TSLQ	18.37	18.37	696,971	-59.33 (-76.36%)
RF Acquisition Corp. - Class A Common Stock	RFAC	2.700	2.700	0	-8.71 (-76.34%)
Catheter Precision, Inc. Common Stock	VTAK	1.980	1.980	515	-6.38 (-76.32%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

52 Week Lows