Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Berkshire Hathaway | BRK-A | 667,130.00 | 661145.00 | 1,388 | +0.91% |
+5985.00 |
NVR Inc | NVR | 8,668.93 | 8601.04 | 13,398 | +0.79% |
+67.89 |
AutoZone | AZO | 3,212.87 | 3168.94 | 86,318 | +1.39% |
+43.93 |
Seaboard Corp | SEB | 3,061.87 | 3019.91 | 1,451 | +1.39% |
+41.96 |
Fair Isaac and Company | FICO | 1,751.70 | 1733.79 | 152,977 | +1.03% |
+17.91 |
Cingulate Inc | CING | 17.69 | 4.800 | 100,646,637 | +268.54% |
+12.89 |
Ulta Beauty Inc | ULTA | 377.23 | 365.80 | 2,942,805 | +3.12% |
+11.43 |
Netflix | NFLX | 674.07 | 663.22 | 3,511,051 | +1.64% |
+10.85 |
Globant Ord Shs | GLOB | 204.24 | 194.37 | 845,714 | +5.08% |
+9.87 |
Hubspot Inc | HUBS | 497.87 | 489.51 | 480,065 | +1.71% |
+8.36 |
Coinbase Global, Inc. | COIN | 205.31 | 197.12 | 6,240,570 | +4.15% |
+8.19 |
West Pharmaceutical Services | WST | 300.41 | 292.60 | 461,493 | +2.67% |
+7.81 |
W.W Grainger | GWW | 966.37 | 958.84 | 294,788 | +0.79% |
+7.53 |
Atlassian Corp | TEAM | 154.21 | 146.83 | 2,503,515 | +5.03% |
+7.38 |
Murphy USA Inc | MUSA | 511.48 | 504.12 | 120,517 | +1.46% |
+7.36 |
Ameriprise Financial | AMP | 431.39 | 424.07 | 570,515 | +1.73% |
+7.32 |
Ftai Aviation Ltd | FTAI | 113.52 | 106.44 | 1,276,174 | +6.65% |
+7.08 |
H&R Block | HRB | 64.45 | 57.49 | 9,156,341 | +12.11% |
+6.96 |
Erie Indemnity Company | ERIE | 474.17 | 467.34 | 74,150 | +1.46% |
+6.83 |
Saia Inc | SAIA | 392.49 | 386.62 | 347,732 | +1.52% |
+5.87 |
Cigna Corp | CI | 342.32 | 336.70 | 865,340 | +1.67% |
+5.62 |
Alnylam Pharmaceuticals | ALNY | 268.24 | 262.70 | 846,013 | +2.11% |
+5.54 |
Aspen Aerogels Inc | ASPN | 29.92 | 24.41 | 4,329,560 | +22.57% |
+5.51 |
Alpha Metallurgical Resources Inc | AMR | 240.56 | 235.18 | 234,936 | +2.29% |
+5.38 |
Vertex Pharmaceuticals | VRTX | 477.37 | 472.00 | 1,181,338 | +1.14% |
+5.37 |
Goldman Sachs Group | GS | 504.26 | 499.02 | 1,587,218 | +1.05% |
+5.24 |
Align Technology | ALGN | 240.35 | 235.33 | 1,028,745 | +2.13% |
+5.02 |
Caredx Inc | CDNA | 33.00 | 28.35 | 2,551,122 | +16.40% |
+4.65 |
Carvana Company Cl A | CVNA | 155.93 | 151.56 | 3,717,657 | +2.88% |
+4.37 |
Daily Journal Corp | DJCO | 448.71 | 444.53 | 4,160 | +0.94% |
+4.18 |