Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Wisdomtree Biorevolution Fund | WDNA | 16.30 | 16.19 | 100 | +0.67% |
+0.11 |
| Good Times Rest | GTIM | 2.940 | 2.840 | 2,870 | +3.52% |
+0.10 |
| Oxford Lane Capital Corp. - 8.75% Notes due 2030 | OXLCI | 25.93 | 25.83 | 46,811 | +0.39% |
+0.10 |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 2.220 | 2.130 | 3,631 | +4.22% |
+0.09 |
| Kala Bio Inc | KALA | 5.200 | 5.112 | 9,830 | +1.72% |
+0.09 |
| Rivernorth Flexible Municipal Income Fund Inc | RFM | 16.26 | 16.17 | 14,616 | +0.53% |
+0.09 |
| Listed Funds Trust Trueshares Structured Outcome | MAYZ | 30.58 | 30.49 | 0 | +0.28% |
+0.08 |
| Optex Systems Hlds | OPXS | 8.459 | 8.380 | 22,555 | +0.94% |
+0.08 |
| Fg Financial Group Inc Pfd | FGFPP | 14.94 | 14.86 | 1,429 | +0.53% |
+0.08 |
| Pacer Swan Sos Flex [Oct] ETF | PSFO | 28.54 | 28.46 | 1,137 | +0.27% |
+0.08 |
| Locafy Limited - Ordinary Share | LCFY | 5.740 | 5.670 | 5,730 | +1.24% |
+0.07 |
| Society Pass Inc | SOPA | 1.020 | 0.9500 | 86,386 | +7.37% |
+0.07 |
| Donoghue Forlines Risk Managed Innovation ETF | DFNV | 34.64 | 34.57 | 649 | +0.19% |
+0.07 |
| Harbor Panagora Dynamic Large Cap Core ETF | INFO | 20.37 | 20.31 | 100 | +0.32% |
+0.07 |
| Sound Group Inc. - American Depositary Shares | SOGP | 2.020 | 1.955 | 6,994 | +3.32% |
+0.06 |
| Ihuman Inc ADR | IH | 1.908 | 1.847 | 25,233 | +3.29% |
+0.06 |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.620 | 1.560 | 1,769 | +3.85% |
+0.06 |
| Digital Ally Inc | DGLY | 1.035 | 0.9759 | 68,039 | +6.06% |
+0.06 |
| Ezfill Holdings Inc | EZFL | 2.930 | 2.873 | 27,413 | +1.97% |
+0.06 |
| Eurodry Ltd | EDRY | 19.57 | 19.52 | 3,257 | +0.29% |
+0.06 |
| Science Applications International | SAIC | 147.69 | 147.64 | 167,619 | +0.04% |
+0.06 |
| Nuveen Insured New York Select Tax-Free Portfolio | NXN | 12.15 | 12.10 | 1,536 | +0.44% |
+0.05 |
| Taitron Components | TAIT | 2.910 | 2.859 | 1,578 | +1.79% |
+0.05 |
| Acasti Pharma | ACST | 3.330 | 3.282 | 30,113 | +1.47% |
+0.05 |
| Hennessy Capital Investment Corp. VI - Class A Common Stock | HCVI | 10.56 | 10.52 | 3,473 | +0.43% |
+0.04 |
| Adial Pharmaceuticals Inc | ADIL | 1.010 | 0.9701 | 241,105 | +4.11% |
+0.04 |
| Roma Green Finance Limited - Ordinary Shares | ROMA | 1.039 | 1.001 | 295,358 | +3.81% |
+0.04 |
| Cocrystal Pharma Inc | COCP | 2.072 | 2.040 | 28,541 | +1.56% |
+0.03 |
| Canoo Inc | GOEV | 1.010 | 0.9782 | 3,598,829 | +3.25% |
+0.03 |
| Dyadic International | DYAI | 1.161 | 1.130 | 5,600 | +2.73% |
+0.03 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.