Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ubiquiti Inc. Common Stock | UI | 569.50 | 567.17 | 47,062 | +0.41% |
+2.33 |
| Hershey Co | HSY | 182.93 | 180.77 | 551,765 | +1.19% |
+2.16 |
| Domino's Pizza Inc - Common Stock | DPZ | 423.38 | 421.25 | 142,187 | +0.50% |
+2.12 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 46.70 | 44.58 | 1,843,495 | +4.76% |
+2.12 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 289.51 | 287.43 | 53,735 | +0.72% |
+2.08 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 119.46 | 117.38 | 868,768 | +1.77% |
+2.08 |
| Astera Labs, Inc. - Common Stock | ALAB | 172.13 | 170.10 | 1,901,907 | +1.19% |
+2.03 |
| Burlington Stores, Inc. Common Stock | BURL | 289.02 | 287.02 | 214,954 | +0.70% |
+2.00 |
| Mesabi Trust Common Stock | MSB | 38.43 | 36.52 | 52,687 | +5.23% |
+1.91 |
| Everest Group, Ltd. Common Stock | EG | 341.92 | 340.03 | 115,910 | +0.56% |
+1.89 |
| Chord Energy Corporation - Common Stock | CHRD | 93.16 | 91.29 | 223,946 | +2.05% |
+1.87 |
| Fly-E Group, Inc. - Common Stock | FLYE | 7.120 | 5.280 | 3,681,989 | +34.85% |
+1.84 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 77.05 | 75.28 | 100,214 | +2.35% |
+1.77 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 23.60 | 21.87 | 6,683 | +7.91% |
+1.73 |
| Agnico-Eagle Mines | AEM | 173.06 | 171.34 | 1,271,517 | +1.00% |
+1.72 |
| Progressive Corp,Ohio | PGR | 230.16 | 228.51 | 1,053,770 | +0.72% |
+1.65 |
| Globalstar, Inc. - Common Stock | GSAT | 61.61 | 59.99 | 610,973 | +2.70% |
+1.62 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 53.35 | 51.75 | 76,269 | +3.09% |
+1.60 |
| Penumbra, Inc. Common Stock | PEN | 316.45 | 314.89 | 149,993 | +0.50% |
+1.56 |
| Teledyne Technologies Incorporated Common Stock | TDY | 517.79 | 516.27 | 121,634 | +0.30% |
+1.52 |
| ConocoPhillips | COP | 94.14 | 92.63 | 2,875,289 | +1.63% |
+1.51 |
| Smith-Midland Corporation - Common Stock | SMID | 37.02 | 35.53 | 5,664 | +4.18% |
+1.48 |
| Aura Minerals Inc. - Common Shares | AUGO | 51.12 | 49.66 | 303,670 | +2.93% |
+1.46 |
| Gray Television Inc Cl A | GTN-A | 11.55 | 10.10 | 10,304 | +14.36% |
+1.45 |
| Primerica, Inc. Common Stock | PRI | 260.68 | 259.24 | 108,977 | +0.56% |
+1.44 |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 6.205 | 4.860 | 1,991,827 | +27.67% |
+1.34 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 146.03 | 144.70 | 1,580,887 | +0.92% |
+1.33 |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 4.104 | 2.780 | 3,081,875 | +47.63% |
+1.32 |
| Claritev Corporation Class A Common Stock | CTEV | 43.65 | 42.41 | 446,594 | +2.92% |
+1.24 |
| Deere & Co | DE | 471.42 | 470.24 | 497,746 | +0.25% |
+1.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.