Skip to content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ubiquiti Inc. Common Stock  UI 569.50 567.17 47,062
+0.41%
+2.33
Hershey Co  HSY 182.93 180.77 551,765
+1.19%
+2.16
Domino's Pizza Inc - Common Stock  DPZ 423.38 421.25 142,187
+0.50%
+2.12
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 46.70 44.58 1,843,495
+4.76%
+2.12
Erie Indemnity Company - Class A Common Stock  ERIE 289.51 287.43 53,735
+0.72%
+2.08
Wheaton Precious Metals Corp Common Shares (Canada)  WPM 119.46 117.38 868,768
+1.77%
+2.08
Astera Labs, Inc. - Common Stock  ALAB 172.13 170.10 1,901,907
+1.19%
+2.03
Burlington Stores, Inc. Common Stock  BURL 289.02 287.02 214,954
+0.70%
+2.00
Mesabi Trust Common Stock  MSB 38.43 36.52 52,687
+5.23%
+1.91
Everest Group, Ltd. Common Stock  EG 341.92 340.03 115,910
+0.56%
+1.89
Chord Energy Corporation - Common Stock  CHRD 93.16 91.29 223,946
+2.05%
+1.87
Fly-E Group, Inc. - Common Stock  FLYE 7.120 5.280 3,681,989
+34.85%
+1.84
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 77.05 75.28 100,214
+2.35%
+1.77
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 23.60 21.87 6,683
+7.91%
+1.73
Agnico-Eagle Mines   AEM 173.06 171.34 1,271,517
+1.00%
+1.72
Progressive Corp,Ohio  PGR 230.16 228.51 1,053,770
+0.72%
+1.65
Globalstar, Inc. - Common Stock  GSAT 61.61 59.99 610,973
+2.70%
+1.62
Elevra Lithium Limited - American Depository Shares  ELVR 53.35 51.75 76,269
+3.09%
+1.60
Penumbra, Inc. Common Stock  PEN 316.45 314.89 149,993
+0.50%
+1.56
Teledyne Technologies Incorporated Common Stock  TDY 517.79 516.27 121,634
+0.30%
+1.52
ConocoPhillips  COP 94.14 92.63 2,875,289
+1.63%
+1.51
Smith-Midland Corporation - Common Stock  SMID 37.02 35.53 5,664
+4.18%
+1.48
Aura Minerals Inc. - Common Shares  AUGO 51.12 49.66 303,670
+2.93%
+1.46
Gray Television Inc Cl A  GTN-A 11.55 10.10 10,304
+14.36%
+1.45
Primerica, Inc. Common Stock  PRI 260.68 259.24 108,977
+0.56%
+1.44
NovaBay Pharmaceuticals, Inc. Common Stock  NBY 6.205 4.860 1,991,827
+27.67%
+1.34
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 146.03 144.70 1,580,887
+0.92%
+1.33
Jyong Biotech Ltd. - Ordinary shares  MENS 4.104 2.780 3,081,875
+47.63%
+1.32
Claritev Corporation Class A Common Stock  CTEV 43.65 42.41 446,594
+2.92%
+1.24
Deere & Co  DE 471.42 470.24 497,746
+0.25%
+1.18
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.