Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
CalciMedica, Inc. - Common Stock | CALC | 4.188 | 4.100 | 10,836 | +2.14% |
+0.09 |
Gaucho Group Holdings Inc | VINO | 6.000 | 5.920 | 2,371 | +1.35% |
+0.08 |
MidCap Financial Investment Corporation - 8.00% Notes due 2028 | MFICL | 25.50 | 25.42 | 14,178 | +0.32% |
+0.08 |
Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 6.780 | 6.700 | 10,043 | +1.19% |
+0.08 |
Alzamend Neuro Inc | ALZN | 2.040 | 1.960 | 46,839 | +4.08% |
+0.08 |
U Power Limited - Ordinary Shares | UCAR | 7.135 | 7.060 | 18,089 | +1.06% |
+0.08 |
BrightSpring Health Services, Inc. - Common Stock | BTSG | 12.01 | 11.94 | 489,717 | +0.59% |
+0.07 |
Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 3.570 | 3.500 | 25,713 | +2.00% |
+0.07 |
Argo Blockchain plc - 8.75% Senior Notes due 2026 | ARBKL | 9.599 | 9.530 | 15,051 | +0.73% |
+0.07 |
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest | AGNCL | 23.96 | 23.90 | 11,373 | +0.27% |
+0.06 |
GlucoTrack, Inc. - Common Stock | GCTK | 2.060 | 2.000 | 70,781 | +2.99% |
+0.06 |
Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual | VLYPN | 24.51 | 24.45 | 49,325 | +0.24% |
+0.06 |
FT CBOE Vest International | YJUN | 22.36 | 22.30 | 10,141 | +0.27% |
+0.06 |
Pasithea Therapeutics Corp | KTTA | 4.649 | 4.590 | 5,315 | +1.29% |
+0.06 |
First Majestic Silver | AG | 5.550 | 5.495 | 7,671,639 | +0.99% |
+0.05 |
Ubiquiti Networks | UI | 177.68 | 177.63 | 32,684 | +0.03% |
+0.05 |
Sentage Holdings Inc | SNTG | 2.080 | 2.033 | 5,246 | +2.34% |
+0.05 |
Pharming Group N.V. ADR | PHAR | 7.759 | 7.720 | 1,235 | +0.50% |
+0.04 |
Centurion Acquisition Corp. - Unit | ALFUU | 10.05 | 10.01 | 3,812 | +0.38% |
+0.04 |
OceanPal Inc. - Common Stock | OP | 1.728 | 1.690 | 9,585 | +2.22% |
+0.04 |
Cellectis S.A. ADR | CLLS | 2.085 | 2.050 | 8,436 | +1.70% |
+0.03 |
Art S Way MFG Company | ARTW | 1.472 | 1.440 | 1,155 | +2.19% |
+0.03 |
Olb Group Inc | OLB | 1.930 | 1.900 | 838 | +1.57% |
+0.03 |
Sotherly Hotels | SOHO | 1.235 | 1.210 | 38,231 | +2.09% |
+0.03 |
FT Nasdaq-100 Buffer ETF September | QSPT | 26.28 | 26.26 | 18,331 | +0.09% |
+0.02 |
Enlivex Therapeutics Ltd | ENLV | 1.261 | 1.238 | 27,022 | +1.88% |
+0.02 |
Fly-E Group Inc | FLYE | 1.010 | 0.9870 | 630,453 | +2.33% |
+0.02 |
Wisdomtree Biorevolution Fund | WDNA | 16.37 | 16.34 | 1,046 | +0.14% |
+0.02 |
Oriental Culture Holding Ltd | OCG | 1.142 | 1.120 | 231 | +1.98% |
+0.02 |
Ree Automotive Ltd Cl A | REE | 3.390 | 3.368 | 4,127 | +0.66% |
+0.02 |