Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Knightscope, Inc. - Class A Common Stock | KSCP | 11.10 | 9.000 | 383,187 | +23.33% |
+2.10 |
Ptc Therapeutics | PTCT | 39.10 | 37.01 | 572,077 | +5.65% |
+2.09 |
Lexeo Therapeutics, Inc. - Common Stock | LXEO | 11.12 | 9.100 | 953,825 | +22.20% |
+2.02 |
Value Line Inc | VALU | 53.65 | 51.70 | 8,721 | +3.77% |
+1.95 |
GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 26.40 | 24.45 | 2,116,135 | +7.98% |
+1.95 |
Avidity Biosciences Inc | RNA | 50.45 | 48.52 | 1,212,022 | +3.98% |
+1.93 |
McDonald's Corp | MCD | 316.56 | 314.70 | 2,531,199 | +0.59% |
+1.86 |
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 7.550 | 5.750 | 235,025 | +31.30% |
+1.80 |
Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 7.750 | 6.000 | 495,495 | +29.17% |
+1.75 |
Badger Meter | BMI | 207.66 | 205.95 | 454,914 | +0.83% |
+1.71 |
Accenture Plc | ACN | 376.86 | 375.15 | 1,893,298 | +0.46% |
+1.71 |
Nano Nuclear Energy Inc. - common stock | NNE | 20.38 | 18.73 | 8,611,618 | +8.81% |
+1.65 |
Caci International | CACI | 531.29 | 529.64 | 104,978 | +0.31% |
+1.65 |
Mid-America Apartment Communities | MAA | 154.59 | 152.96 | 406,628 | +1.07% |
+1.63 |
Zebra Technologies | ZBRA | 375.45 | 373.84 | 222,063 | +0.43% |
+1.61 |
Arcellx, Inc. - Common Stock | ACLX | 96.86 | 95.27 | 553,023 | +1.67% |
+1.59 |
Bicara Therapeutics Inc. - Common Stock | BCAX | 21.96 | 20.44 | 589,373 | +7.44% |
+1.52 |
Nuvalent Inc Cl A | NUVL | 103.68 | 102.16 | 258,461 | +1.49% |
+1.52 |
Alkami Technology Inc | ALKT | 36.34 | 34.83 | 1,075,601 | +4.34% |
+1.51 |
Neurogene Inc. - Common Stock | NGNE | 54.40 | 52.92 | 98,450 | +2.80% |
+1.48 |
Tectonic Therapeutic, Inc. - Common Stock | TECX | 37.40 | 35.93 | 106,708 | +4.09% |
+1.47 |
Monday.com Ltd | MNDY | 287.31 | 285.86 | 150,427 | +0.51% |
+1.45 |
Neonode Inc | NEON | 9.180 | 7.800 | 499,749 | +17.69% |
+1.38 |
Tempus AI, Inc. - Class A Common Stock | TEM | 49.34 | 48.01 | 959,951 | +2.77% |
+1.33 |
Teledyne Technologies Inc | TDY | 450.06 | 448.73 | 289,878 | +0.30% |
+1.33 |
Hyatt Hotels Corp | H | 153.93 | 152.61 | 262,410 | +0.86% |
+1.32 |
Biovie Inc | BIVI | 2.350 | 1.120 | 52,300,672 | +109.82% |
+1.23 |
Centerspace | CSR | 71.27 | 70.04 | 77,940 | +1.76% |
+1.23 |
Firefly Neuroscience, Inc. - Common Stock | AIFF | 4.050 | 2.840 | 3,433,940 | +42.61% |
+1.21 |
American Water Works | AWK | 141.96 | 140.79 | 818,529 | +0.83% |
+1.17 |