My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.490 2.510 123,596
-102.91 (-97.64%)
Healthcare Triangle, Inc. - Common Stock  HCTI 2.550 2.550 472,815
-102.73 (-97.58%)
Icon Energy Corp. - Common stock  ICON 2.170 2.170 19,085
-84.69 (-97.50%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 13.88 15.22 516,645
-525.52 (-97.43%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.010 5.110 2,342,335
-187.79 (-97.40%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 6.365 6.365 0
-238.44 (-97.40%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.420 1.400 2,316,780
-52.22 (-97.35%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 5.380 5.430 98,979
-194.62 (-97.31%)
Globavend Holdings Limited - Ord Shares  GVH 4.580 4.860 51,788
-152.82 (-97.09%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.350 4.160 41,467
-142.77 (-97.04%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.510 1.580 1,224,793
-46.97 (-96.88%)
OceanPal Inc. - Common Stock  OP 1.280 1.360 358,932
-37.47 (-96.70%)
PMGC Holdings Inc. - Common Stock  ELAB 5.030 5.330 28,513
-141.97 (-96.58%)
SOBR Safe, Inc. - Common Stock  SOBR 3.480 3.560 6,320
-92.99 (-96.39%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 6.120 6.420 57,020
-154.98 (-96.20%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.400 1.480 241,808
-35.13 (-96.17%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.370 1.450 214,129
-32.38 (-95.94%)
Q32 Bio Inc. - Common Stock  QTTB 1.880 1.870 28,986
-42.52 (-95.77%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.070 3.310 197,569
-68.93 (-95.74%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.920 2.020 125,329
-41.83 (-95.61%)
Banzai International, Inc. - Class A Common Stock  BNZI 3.020 2.770 894,179
-56.98 (-94.97%)
zSpace, Inc. - Common stock  ZSPC 1.130 1.370 1,520,118
-20.87 (-94.86%)
VCI Global Limited - Ordinary Share  VCIG 7.380 8.050 115,025
-129.04 (-94.59%)
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 2.630 2.730 127,685
-45.97 (-94.59%)
Kindly MD, Inc. - Common Stock  NAKA 1.260 1.170 48,725,773
-21.38 (-94.43%)
Lazydays Holdings, Inc. - Common Stock  GORV 2.370 2.410 79,175
-39.93 (-94.40%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.940 1.950 48,668
-31.36 (-94.17%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.900 1.920 726,018
-29.13 (-93.88%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.060 1.110 1,295,712
-15.94 (-93.76%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 10.48 10.92 284,169
-151.52 (-93.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.