My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.445 1.480 67,445
-4.50 (-75.71%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.370 2.430 201,836
-7.36 (-75.64%)
Instil Bio, Inc.  TIL 16.65 17.57 142,032
-51.63 (-75.62%)
Wearable Devices Ltd. - Ordinary Share  WLDS 5.450 5.670 732,147
-16.77 (-75.47%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.090 1.140 59,511
-3.35 (-75.46%)
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 1.020 1.040 283,249
-3.13 (-75.42%)
Xcel Brands, Inc - Common Stock  XELB 1.740 1.620 172,230
-5.31 (-75.32%)
GRI Bio, Inc. - Common Stock  GRI 1.930 2.130 457,288
-5.89 (-75.32%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.460 2.450 39,015
-7.46 (-75.20%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-5.62 (-75.13%)
Direxion Daily Semiconductor Bear 3x Shares  SOXS 5.340 5.280 223,039,318
-16.11 (-75.10%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 3.220 3.100 258,141
-9.65 (-74.98%)
SunTrust Banks  STI 4.520 4.700 76,468
-13.52 (-74.94%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.870 6.980 1,141,813
-20.45 (-74.85%)
Traws Pharma, Inc. - Common Stock  TRAW 1.880 1.860 52,252
-5.56 (-74.73%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 3.160 3.270 1,751,070
-9.34 (-74.72%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 4.690 4.660 87,076
-13.76 (-74.58%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.400 1.400 50,599
-4.09 (-74.50%)
Biomea Fusion, Inc. - Common Stock  BMEA 2.050 2.060 718,131
-5.95 (-74.38%)
Armlogi Holding Corp. - common stock  BTOC 1.150 1.110 31,862,501
-3.33 (-74.33%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.950 5.360 2,135,461
-14.30 (-74.29%)
KinderCare Learning Companies, Inc. Common Stock  KLC 6.760 6.860 694,231
-19.37 (-74.13%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.190 3.260 508,824
-9.09 (-74.02%)
Premium Catering (Holdings) Limited - Ordinary Shares  PC 8.730 8.290 837,098
-24.75 (-73.92%)
Humacyte, Inc. - Common Stock  HUMA 1.610 1.680 4,253,731
-4.51 (-73.69%)
Tandem Diabetes Care, Inc. - Common Stock  TNDM 11.96 12.64 1,960,807
-33.48 (-73.68%)
Tantech Holdings Ltd. - Common Shares  TANH 1.850 1.890 154,898
-5.16 (-73.60%)
Smart Powerr Corp. - Common Stock  CREG 2.090 2.070 1,215,631
-5.81 (-73.54%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.025 1.010 15,633
-2.85 (-73.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.