My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-4.99 (-72.85%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.950 5.360 2,139,068
-13.25 (-72.80%)
Tidal Trust II YieldMax AI Option Income Strategy ETF  AIYY 2.560 2.670 2,103,308
-6.81 (-72.68%)
Synergy CHC Corp. - Common Stock  SNYR 2.460 2.690 116,496
-6.54 (-72.67%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-10.87 (-72.47%)
Elutia, Inc. - Class A Common Stock  ELUT 1.030 1.050 181,896
-2.71 (-72.46%)
Vestis Corporation Common Stock  VSTS 4.200 4.180 2,449,021
-11.02 (-72.40%)
Silence Therapeutics Plc - American Depository Share  SLN 5.000 5.140 43,404
-13.07 (-72.33%)
Robin Energy Ltd. - Common Stock  RBNE 1.280 1.290 1,047,637
-3.32 (-72.17%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.025 1.015 15,648
-2.66 (-72.15%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 3.000 2.790 238,308
-7.72 (-72.01%)
Keros Therapeutics, Inc. - common stock  KROS 15.80 15.75 220,256
-40.65 (-72.01%)
Biohaven Ltd. Common Shares  BHVN 13.82 13.74 2,255,504
-35.41 (-71.93%)
Tidal Trust II YieldMax SMCI Option Income Strategy ETF  SMCY 15.16 15.12 1,730,672
-38.75 (-71.88%)
Geron Corporation - Common Stock  GERN 1.270 1.330 5,546,273
-3.24 (-71.84%)
Direxion Daily PLTR Bear 1X Shares  PLTD 6.890 6.860 24,754,994
-17.54 (-71.80%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.54 (-71.78%)
Sonder Holdings Inc. - Class A Common Stock  SOND 1.410 1.450 121,645
-3.58 (-71.74%)
Vaxcyte, Inc. - Common Stock  PCVX 32.14 32.82 2,464,183
-81.32 (-71.67%)
Tantech Holdings Ltd. - Common Shares  TANH 1.850 1.890 159,062
-4.66 (-71.57%)
BioAge Labs, Inc. - Common Stock  BIOA 5.220 5.310 117,276
-13.09 (-71.49%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.511 1.580 15,031
-3.76 (-71.33%)
Namib Minerals - Ordinary Shares  NAMM 3.160 3.340 138,245
-7.80 (-71.17%)
Globant S.A. Common Shares  GLOB 55.99 58.04 1,350,840
-136.93 (-70.98%)
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.140 1.220 489,998
-2.78 (-70.92%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.260 3.310 2,678,722
-7.82 (-70.58%)
LogProstyle Inc. Common Shares  LGPS 1.090 1.120 89,631
-2.61 (-70.54%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 3.900 4.410 5,739,835
-9.32 (-70.50%)
Humacyte, Inc. - Common Stock  HUMA 1.610 1.680 4,257,516
-3.84 (-70.49%)
ESS Tech, Inc. Common Stock  GWH 1.730 1.620 507,626
-4.13 (-70.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.