My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Myriad Genetics, Inc. - Common Stock  MYGN 7.760 7.720 1,485,370
-18.33 (-70.26%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.900 3.970 2,350,118
-9.19 (-70.21%)
agilon health, inc. Common Stock  AGL 1.090 1.150 4,264,217
-2.55 (-70.05%)
Inno Holdings Inc. - Common Stock  INHD 1.650 1.600 1,838,469
-3.85 (-70.00%)
Arrive AI Inc. - Common Stock  ARAI 4.030 3.800 619,727
-9.22 (-69.58%)
ProShares UltraShort Semiconductors  SSG 9.770 9.720 200,761
-22.13 (-69.37%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.740 6.940 596,043
-15.23 (-69.32%)
MGP Ingredients, Inc. - Common Stock  MGPI 24.94 25.77 196,834
-56.28 (-69.29%)
Celanese Corporation Common Stock  CE 39.94 42.38 2,316,677
-90.09 (-69.28%)
Angel Studios, Inc. Class A Common Stock  ANGX 4.000 4.360 1,279,858
-9.00 (-69.23%)
Stardust Power Inc. - Common Stock  SDST 3.300 3.420 351,606
-7.33 (-68.96%)
Canopy Growth Corporation - Common Shares  CGC 1.370 1.420 12,097,491
-3.04 (-68.93%)
Curis, Inc. - Common Stock  CRIS 1.640 1.690 85,623
-3.63 (-68.88%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.320 1.360 420,966
-2.92 (-68.87%)
Ati Physical Therapy Inc  ATIP 1.790 1.790 0
-3.94 (-68.76%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 23.77 24.59 3,391,295
-51.93 (-68.60%)
U Power Limited - Class A Ordinary Shares  UCAR 2.060 2.070 18,374
-4.46 (-68.40%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.580 1.600 55,138
-3.42 (-68.40%)
Waton Financial Limited - Ordinary Shares  WTF 6.000 6.670 276,124
-12.92 (-68.29%)
Beyond Air, Inc. - Common Stock  XAIR 2.330 2.460 256,442
-5.01 (-68.26%)
PACS Group, Inc. Common Stock  PACS 12.69 13.03 761,839
-27.18 (-68.17%)
Safe and Green Development Corporation - Common Stock  SGD 1.580 1.410 548,021
-3.38 (-68.15%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-2.49 (-68.05%)
Evaxion A/S - American Depositary Share  EVAX 4.530 3.300 77,188,830
-9.62 (-67.99%)
Evolent Health, Inc Class A Common Stock  EVH 8.920 9.610 3,070,588
-18.78 (-67.80%)
OFA Group - Ordinary shares  OFAL 1.510 1.330 16,954,205
-3.17 (-67.74%)
Bicycle Therapeutics plc - American Depositary Shares  BCYC 7.540 7.580 377,826
-15.81 (-67.71%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.270 1.370 652,264
-2.66 (-67.68%)
Alto Neuroscience, Inc. Common Stock  ANRO 3.800 3.880 50,931
-7.95 (-67.66%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.750 5.950 78,349
-11.92 (-67.46%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.