My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.380 1.440 60,023
-5.71 (-80.54%)
Know Labs, Inc. Common Stock  KNW 2.140 2.140 0
-8.72 (-80.30%)
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 31.99 29.85 1,988,782
-129.66 (-80.21%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.090 1.170 151,139
-4.41 (-80.18%)
Super League Enterprise, Inc. - Common Stock  SLE 5.190 7.470 746,501
-20.88 (-80.09%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 3.010 2.880 150,322
-12.10 (-80.08%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 1.710 1.780 1,016,308
-6.82 (-79.95%)
Intercont (Cayman) Limited - Ordinary shares  NCT 1.380 1.390 63,888
-5.47 (-79.85%)
Tron Inc. - Common Stock  TRON 2.230 2.360 3,930,639
-8.77 (-79.73%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.560 1.650 1,522,028
-6.10 (-79.63%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.600 1.730 578,405
-6.25 (-79.62%)
Intchains Group Limited - American Depositary Shares  ICG 1.730 1.820 62,359
-6.68 (-79.43%)
Pulmonx Corporation - Common Stock  LUNG 1.710 1.770 381,485
-6.54 (-79.27%)
Direxion Daily FTSE China Bear 3x Shares  YANG 22.25 22.42 1,389,510
-84.95 (-79.24%)
Vivid Seats Inc. - Class A common stock  SEAT 15.24 15.59 114,238
-57.96 (-79.18%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.390 1.390 24,951
-5.26 (-79.10%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 3.370 3.440 30,473
-12.71 (-79.04%)
Eason Technology Limited American Depositary Shares (each representing  DXF 6.150 5.410 511,726
-22.85 (-78.79%)
Innovative Eyewear, Inc. - Common Stock  LUCY 2.050 2.080 398,898
-7.57 (-78.69%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.540 1.560 330,407
-5.63 (-78.52%)
Tenon Medical, Inc. - Common Stock  TNON 1.160 1.190 98,536
-4.23 (-78.48%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.560 1.630 60,073
-5.69 (-78.47%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 3.790 3.750 1,310,041
-13.70 (-78.33%)
Brazil Potash Corp. Common Shares  GRO 2.930 3.080 705,147
-10.58 (-78.31%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 2.180 2.470 164,754
-7.86 (-78.29%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.020 2.120 10,010,445
-7.20 (-78.09%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-8.31 (-77.88%)
Prairie Operating Co. - Common Stock  PROP 1.880 2.010 1,699,316
-6.61 (-77.86%)
Amaze Holdings, Inc. Common Stock  AMZE 3.110 3.380 47,347
-10.92 (-77.83%)
IN8bio, Inc. - Common Stock  INAB 2.090 2.090 28,189
-7.27 (-77.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.