Cloudy this morning followed by isolated thunderstorms this afternoon. Gusty winds and small hail are possible. High 77F. Winds WSW at 5 to 10 mph. Chance of rain 30%..
Variably cloudy with scattered thunderstorms. Gusty winds and small hail are possible. Low 64F. Winds W at 5 to 10 mph. Chance of rain 60%.
Updated: August 12, 2026 @ 10:50 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| LITE | 942.21 | 820.59 | 9,637,888 | +14.82% |
+121.62 |
| SNDK | 1,353.53 | 1271.05 | 9,326,516 | +6.49% |
+82.48 |
| FIX | 1,758.50 | 1688.05 | 145,425 | +4.17% |
+70.45 |
| STX | 882.65 | 820.52 | 3,141,315 | +7.57% |
+62.13 |
| MU | 925.36 | 868.52 | 27,209,374 | +6.54% |
+56.84 |
| NBIS | 249.52 | 193.23 | 47,687,897 | +29.13% |
+56.29 |
| FN | 580.90 | 525.88 | 454,995 | +10.46% |
+55.02 |
| CIEN | 440.21 | 387.53 | 2,640,869 | +13.60% |
+52.69 |
| BH-A | 1,955.29 | 1904.76 | 17,190 | +2.65% |
+50.53 |
| SEB | 4,218.32 | 4169.64 | 12,941 | +1.17% |
+48.68 |
| MPWR | 1,439.58 | 1402.11 | 230,339 | +2.67% |
+37.47 |
| EQIX | 1,065.30 | 1032.40 | 197,170 | +3.19% |
+32.90 |
| GEV | 1,043.88 | 1011.88 | 926,538 | +3.16% |
+32.00 |
| SITM | 698.37 | 667.10 | 283,771 | +4.69% |
+31.27 |
| DELL | 471.55 | 440.97 | 3,321,054 | +6.93% |
+30.58 |
| COHR | 358.12 | 328.57 | 6,770,120 | +8.99% |
+29.55 |
| EAT | 250.10 | 221.38 | 1,560,174 | +12.97% |
+28.72 |
| CBRS | 263.32 | 234.76 | 6,005,672 | +12.17% |
+28.56 |
| BE | 238.47 | 211.21 | 12,546,095 | +12.91% |
+27.26 |
| EME | 842.95 | 816.86 | 183,329 | +3.19% |
+26.09 |
| TER | 405.62 | 379.56 | 1,311,948 | +6.86% |
+26.06 |
| AMAT | 551.48 | 525.61 | 3,712,804 | +4.92% |
+25.87 |
| CRDO | 273.55 | 247.69 | 3,260,199 | +10.44% |
+25.86 |
| CLS | 336.12 | 310.38 | 2,263,144 | +8.29% |
+25.74 |
| ASML | 1,823.76 | 1799.38 | 937,304 | +1.35% |
+24.38 |
| FCNCA | 2,277.41 | 2253.13 | 22,609 | +1.08% |
+24.29 |
| CAT | 866.74 | 843.37 | 1,732,428 | +2.77% |
+23.37 |
| WDC | 460.48 | 437.93 | 4,127,552 | +5.15% |
+22.55 |
| SIMO | 245.33 | 224.00 | 1,518,262 | +9.52% |
+21.33 |
| CW | 727.25 | 705.96 | 149,204 | +3.02% |
+21.29 |