Rain showers this evening with mostly cloudy conditions overnight. Low 17F. Winds W at 10 to 15 mph. Chance of rain 60%..
Rain showers this evening with mostly cloudy conditions overnight. Low 17F. Winds W at 10 to 15 mph. Chance of rain 60%.
Updated: February 25, 2026 @ 4:39 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 4,163.00 | 4068.56 | 747,929 | +2.32% |
+94.44 |
| KORU | 602.99 | 552.81 | 452,890 | +9.08% |
+50.18 |
| LITE | 723.39 | 688.27 | 4,612,676 | +5.10% |
+35.12 |
| FN | 615.99 | 585.87 | 827,720 | +5.14% |
+30.12 |
| ASML | 1,526.51 | 1497.80 | 1,286,893 | +1.92% |
+28.71 |
| APP | 421.63 | 393.22 | 5,852,529 | +7.22% |
+28.41 |
| ECG | 130.10 | 104.21 | 2,962,450 | +24.84% |
+25.89 |
| STX | 421.85 | 396.02 | 3,355,292 | +6.52% |
+25.83 |
| INTU | 381.23 | 358.71 | 5,290,246 | +6.28% |
+22.52 |
| COIN | 183.94 | 162.03 | 23,679,391 | +13.52% |
+21.91 |
| CRCL | 83.14 | 61.37 | 63,140,780 | +35.47% |
+21.77 |
| GS | 921.38 | 902.27 | 1,761,715 | +2.12% |
+19.11 |
| MPWR | 1,231.95 | 1213.67 | 434,945 | +1.51% |
+18.28 |
| AMAT | 394.95 | 377.93 | 9,717,205 | +4.50% |
+17.02 |
| IDCC | 379.02 | 362.96 | 339,087 | +4.42% |
+16.06 |
| FCNCA | 1,995.70 | 1981.02 | 120,447 | +0.74% |
+14.68 |
| META | 653.69 | 639.30 | 11,240,570 | +2.25% |
+14.39 |
| HCA | 540.57 | 526.52 | 929,317 | +2.67% |
+14.05 |
| VGT | 751.26 | 737.30 | 486,762 | +1.89% |
+13.96 |
| TER | 342.82 | 329.09 | 3,089,446 | +4.17% |
+13.73 |
| SITM | 418.17 | 404.79 | 358,709 | +3.31% |
+13.38 |
| CEG | 325.84 | 312.64 | 4,991,240 | +4.22% |
+13.20 |
| YOU | 46.51 | 33.47 | 9,443,028 | +38.96% |
+13.04 |
| COHR | 267.90 | 254.86 | 6,265,105 | +5.12% |
+13.04 |
| ERIE | 269.82 | 257.01 | 290,504 | +4.98% |
+12.81 |
| SXI | 255.67 | 242.89 | 278,345 | +5.26% |
+12.78 |
| BLK | 1,093.78 | 1081.05 | 771,040 | +1.18% |
+12.73 |
| RCKY | 46.00 | 33.49 | 355,148 | +37.35% |
+12.51 |
| REGN | 784.28 | 772.19 | 750,729 | +1.57% |
+12.09 |
| AMP | 478.25 | 466.24 | 624,662 | +2.58% |
+12.01 |