| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,685.37 | 5396.64 | 4,259 | +5.35% |
+288.73 |
| AZO | 3,684.69 | 3523.56 | 234,426 | +4.57% |
+161.13 |
| FIX | 1,842.23 | 1724.14 | 313,584 | +6.85% |
+118.09 |
| PWR | 719.87 | 628.60 | 1,588,089 | +14.52% |
+91.27 |
| CAT | 891.91 | 810.05 | 3,559,153 | +10.11% |
+81.86 |
| NVR | 6,285.88 | 6207.50 | 9,954 | +1.26% |
+78.38 |
| MUSA | 582.63 | 514.45 | 481,817 | +13.25% |
+68.18 |
| MYRG | 401.69 | 337.76 | 496,871 | +18.93% |
+63.93 |
| MPWR | 1,590.69 | 1526.84 | 587,489 | +4.18% |
+63.85 |
| EME | 893.78 | 833.37 | 271,308 | +7.25% |
+60.41 |
| IESC | 627.51 | 572.01 | 156,716 | +9.70% |
+55.50 |
| KORU | 573.16 | 521.61 | 327,814 | +9.88% |
+51.55 |
| LITE | 908.72 | 858.32 | 4,282,016 | +5.87% |
+50.40 |
| BH-A | 1,627.00 | 1577.98 | 16,722 | +3.11% |
+49.02 |
| UI | 1,020.01 | 971.00 | 34,846 | +5.05% |
+49.01 |
| STRL | 517.55 | 469.75 | 322,281 | +10.18% |
+47.80 |
| CIEN | 521.31 | 475.39 | 1,414,246 | +9.66% |
+45.92 |
| TER | 348.75 | 306.33 | 5,601,971 | +13.85% |
+42.42 |
| ASML | 1,433.70 | 1394.08 | 922,539 | +2.84% |
+39.62 |
| SNDK | 1,103.24 | 1064.21 | 7,856,122 | +3.67% |
+39.03 |
| MELI | 1,805.76 | 1767.02 | 187,270 | +2.19% |
+38.74 |
| CASY | 819.56 | 781.50 | 201,626 | +4.87% |
+38.06 |
| FN | 679.88 | 643.46 | 309,921 | +5.66% |
+36.42 |
| WCC | 341.35 | 305.27 | 1,062,539 | +11.82% |
+36.08 |
| FTAI | 245.21 | 213.11 | 2,415,120 | +15.06% |
+32.10 |
| GOOGL | 381.64 | 349.94 | 54,095,103 | +9.06% |
+31.70 |
| AGX | 661.66 | 630.07 | 118,934 | +5.01% |
+31.59 |
| GOOG | 378.54 | 347.31 | 32,770,267 | +8.99% |
+31.23 |
| CMI | 669.18 | 638.95 | 414,727 | +4.73% |
+30.23 |
| MTD | 1,269.87 | 1240.15 | 60,757 | +2.40% |
+29.72 |