A few showers this evening with overcast skies overnight. Low 62F. Winds light and variable. Chance of rain 30%..
A few showers this evening with overcast skies overnight. Low 62F. Winds light and variable. Chance of rain 30%.
Updated: September 17, 2026 @ 6:21 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| META | 741.25 | 665.75 | 48,530,429 | +11.34% |
+75.50 |
| MPWR | 1,277.68 | 1217.80 | 1,007,395 | +4.92% |
+59.88 |
| AMD | 615.52 | 559.82 | 44,211,485 | +9.95% |
+55.70 |
| AMUU | 285.11 | 237.26 | 89,683 | +20.17% |
+47.85 |
| ARM | 322.90 | 275.61 | 12,913,336 | +17.16% |
+47.29 |
| NVR | 6,188.95 | 6150.47 | 37,522 | +0.63% |
+38.48 |
| MTD | 1,430.44 | 1392.32 | 167,641 | +2.74% |
+38.12 |
| ALAB | 340.74 | 303.25 | 6,116,878 | +12.36% |
+37.49 |
| EQIX | 1,057.26 | 1021.34 | 511,512 | +3.52% |
+35.92 |
| MELI | 1,820.47 | 1787.39 | 973,919 | +1.85% |
+33.08 |
| ASML | 1,711.32 | 1679.92 | 1,309,417 | +1.87% |
+31.40 |
| MU | 1,043.96 | 1015.80 | 27,302,766 | +2.77% |
+28.16 |
| NET | 351.67 | 323.60 | 3,868,792 | +8.67% |
+28.07 |
| GRAL | 107.97 | 80.77 | 3,520,295 | +33.68% |
+27.20 |
| SOXX | 559.34 | 533.07 | 7,706,367 | +4.93% |
+26.27 |
| SITM | 638.32 | 614.27 | 715,340 | +3.92% |
+24.05 |
| MDB | 407.30 | 383.56 | 1,248,785 | +6.19% |
+23.74 |
| TDG | 1,109.65 | 1086.05 | 460,705 | +2.17% |
+23.60 |
| LITE | 954.49 | 930.91 | 4,711,975 | +2.53% |
+23.58 |
| SMH | 596.03 | 573.00 | 9,760,874 | +4.02% |
+23.03 |
| AMDG | 136.68 | 113.76 | 108,070 | +20.15% |
+22.92 |
| TWLO | 266.06 | 243.84 | 3,018,727 | +9.11% |
+22.22 |
| MRNX | 114.62 | 92.41 | 457,795 | +24.03% |
+22.21 |
| APP | 330.17 | 308.06 | 5,988,867 | +7.18% |
+22.11 |
| BLK | 1,090.27 | 1069.78 | 504,168 | +1.92% |
+20.49 |
| QQQ | 741.47 | 721.45 | 46,812,838 | +2.77% |
+20.02 |
| AMAT | 464.24 | 444.57 | 9,240,024 | +4.42% |
+19.67 |
| MRNA | 172.94 | 154.04 | 20,985,931 | +12.27% |
+18.90 |
| STX | 877.33 | 858.79 | 4,181,885 | +2.16% |
+18.54 |
| TECL | 229.83 | 211.40 | 648,140 | +8.72% |
+18.43 |