| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 4,167.90 | 4068.56 | 423,290 | +2.44% |
+99.34 |
| KORU | 601.81 | 552.81 | 369,600 | +8.86% |
+49.00 |
| LITE | 731.02 | 688.27 | 3,347,665 | +6.21% |
+42.75 |
| FN | 627.65 | 585.87 | 435,676 | +7.13% |
+41.78 |
| APP | 424.19 | 393.22 | 3,829,345 | +7.88% |
+30.97 |
| ECG | 132.31 | 104.21 | 1,683,004 | +26.96% |
+28.10 |
| FCNCA | 2,007.45 | 1981.02 | 71,586 | +1.33% |
+26.43 |
| STX | 419.50 | 396.02 | 2,237,051 | +5.93% |
+23.49 |
| COIN | 184.62 | 162.03 | 15,450,881 | +13.94% |
+22.59 |
| JAZZ | 194.44 | 173.83 | 4,276,396 | +11.86% |
+20.61 |
| COHR | 274.08 | 254.86 | 4,235,927 | +7.54% |
+19.22 |
| SITM | 423.75 | 404.79 | 122,112 | +4.68% |
+18.96 |
| CRCL | 80.25 | 61.37 | 44,967,978 | +30.76% |
+18.88 |
| AMAT | 395.40 | 377.93 | 4,118,259 | +4.62% |
+17.47 |
| GS | 919.36 | 902.27 | 997,109 | +1.89% |
+17.09 |
| MPWR | 1,230.24 | 1213.67 | 175,529 | +1.37% |
+16.57 |
| CIEN | 357.78 | 342.70 | 1,327,892 | +4.40% |
+15.08 |
| ASR | 370.25 | 355.18 | 62,362 | +4.24% |
+15.07 |
| VGT | 752.25 | 737.30 | 347,897 | +2.03% |
+14.96 |
| INTU | 373.61 | 358.71 | 2,592,861 | +4.15% |
+14.90 |
| DDS | 609.95 | 595.88 | 129,772 | +2.36% |
+14.07 |
| IDCC | 376.85 | 362.96 | 127,372 | +3.83% |
+13.89 |
| PPLT | 210.87 | 197.63 | 612,081 | +6.70% |
+13.24 |
| JNUG | 330.60 | 317.65 | 159,372 | +4.08% |
+12.95 |
| MSTR | 137.50 | 124.61 | 15,171,494 | +10.34% |
+12.89 |
| ERIE | 269.76 | 257.01 | 131,000 | +4.96% |
+12.75 |
| TER | 341.67 | 329.09 | 1,874,315 | +3.82% |
+12.58 |
| LITX | 112.39 | 99.83 | 481,814 | +12.58% |
+12.56 |
| RCKY | 46.01 | 33.49 | 224,684 | +37.38% |
+12.52 |
| IDXX | 661.73 | 649.23 | 226,559 | +1.93% |
+12.50 |