| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,550.00 | 5396.64 | 411 | +2.84% |
+153.36 |
| AZO | 3,645.52 | 3523.56 | 11,818 | +3.46% |
+121.96 |
| PWR | 703.97 | 628.60 | 254,613 | +11.99% |
+75.37 |
| CAT | 870.85 | 810.05 | 843,500 | +7.51% |
+60.80 |
| FIX | 1,784.29 | 1724.14 | 39,929 | +3.49% |
+60.15 |
| MUSA | 567.77 | 514.45 | 40,305 | +10.36% |
+53.32 |
| LLY | 900.72 | 851.21 | 1,406,676 | +5.82% |
+49.51 |
| MPWR | 1,571.69 | 1526.84 | 33,170 | +2.94% |
+44.85 |
| MYRG | 380.81 | 337.76 | 23,563 | +12.75% |
+43.05 |
| NVR | 6,249.00 | 6207.50 | 372 | +0.67% |
+41.50 |
| WCC | 345.07 | 305.27 | 88,433 | +13.04% |
+39.81 |
| SNDK | 1,104.00 | 1064.21 | 1,392,310 | +3.74% |
+39.79 |
| EME | 872.81 | 833.37 | 21,426 | +4.73% |
+39.44 |
| FTAI | 250.88 | 213.11 | 409,010 | +17.72% |
+37.77 |
| STRL | 502.19 | 469.75 | 39,454 | +6.91% |
+32.44 |
| TER | 338.08 | 306.33 | 1,097,095 | +10.37% |
+31.75 |
| IESC | 603.25 | 572.01 | 11,887 | +5.46% |
+31.24 |
| TTMI | 167.91 | 137.50 | 700,988 | +22.12% |
+30.41 |
| PI | 150.01 | 120.04 | 198,260 | +24.97% |
+29.97 |
| LITE | 884.54 | 858.32 | 575,156 | +3.06% |
+26.22 |
| MTZ | 396.02 | 370.55 | 85,993 | +6.87% |
+25.47 |
| KORU | 545.77 | 521.61 | 116,269 | +4.63% |
+24.16 |
| CRS | 429.73 | 406.53 | 67,220 | +5.71% |
+23.20 |
| GOOGL | 372.03 | 349.94 | 10,126,617 | +6.31% |
+22.09 |
| AGX | 652.10 | 630.07 | 11,011 | +3.50% |
+22.03 |
| GOOG | 368.37 | 347.31 | 5,539,206 | +6.06% |
+21.06 |
| CASY | 802.40 | 781.50 | 14,138 | +2.67% |
+20.90 |
| GKOS | 136.54 | 116.96 | 328,122 | +16.74% |
+19.58 |
| MELI | 1,784.99 | 1767.02 | 18,562 | +1.02% |
+17.97 |
| RCL | 269.98 | 254.01 | 644,538 | +6.29% |
+15.97 |