| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 417.38 | 6,863,474 | +5.03 (1.22%) |
10822.82B |
| Banco Santander - Chile ADS | BSAC | 31.62 | 362,345 | -0.34 (-1.06%) |
5958.67B |
| Apple | AAPL | 346.62 | 27,993,009 | -1.60 (-0.46%) |
5729.77B |
| NVIDIA Corp | NVDA | 211.91 | 54,989,495 | -0.31 (-0.14%) |
5149.29B |
| Microsoft | MSFT | 523.68 | 8,717,348 | +2.60 (0.50%) |
3949.75B |
| General Electric | GE | 286.61 | 4,348,799 | -6.94 (-2.36%) |
2516.77B |
| Meta Platforms, Inc. - Class A Common Stock | META | 645.35 | 10,625,958 | -3.50 (-0.54%) |
1856.67B |
| Eli Lilly | LLY | 1,266.53 | 1,382,209 | -40.16 (-3.07%) |
1211.54B |
| Tesla, Inc. | TSLA | 372.43 | 29,769,992 | -2.15 (-0.57%) |
1197.93B |
| JPMorgan Chase & Co | JPM | 332.61 | 2,705,275 | -3.93 (-1.17%) |
1025.24B |
| Micron Technology | MU | 877.73 | 17,275,398 | +21.24 (2.48%) |
988.11B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.32 | 306,192 | -0.14 (-1.12%) |
826.12B |
| Exxon Mobil | XOM | 183.05 | 7,684,566 | +4.82 (2.71%) |
774.96B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.74 | 1,343,935 | +0.73 (4.29%) |
729.41B |
| Berkshire Hathaway | BRK-B | 541.66 | 2,624,717 | -5.31 (-0.97%) |
725.82B |
| Johnson & Johnson | JNJ | 263.77 | 2,976,403 | -3.84 (-1.43%) |
693.37B |
| Visa | V | 408.73 | 3,389,922 | -5.61 (-1.35%) |
693.25B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,573.02 | 793,939 | +12.48 (0.80%) |
655.18B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 516.97 | 11,388,535 | +9.04 (1.78%) |
627.07B |
| MasterCard | MA | 622.17 | 1,706,950 | -11.04 (-1.74%) |
563.69B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.450 | 13,888 | +0.35 (4.32%) |
551.19B |
| Toyota Motor Corporation Common Stock | TM | 197.14 | 159,925 | -1.08 (-0.55%) |
551.19B |
| Berkshire Hathaway | BRK-A | 812,230.00 | 262 | -8270.00 (-1.01%) |
487.27B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 377.82 | 248,229 | -4.44 (-1.16%) |
457.57B |
| Chevron Corp | CVX | 233.31 | 5,757,485 | +6.62 (2.92%) |
451.19B |
| Cisco Systems | CSCO | 106.47 | 8,650,547 | +1.58 (1.51%) |
448.69B |
| Costco Wholesale | COST | 1,003.68 | 928,754 | -14.53 (-1.43%) |
443.70B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 79.12 | 1,893,982 | -0.05 (-0.07%) |
435.43B |
| Coca-Cola Company | KO | 92.87 | 11,318,843 | -2.47 (-2.59%) |
400.21B |
| Procter & Gamble | PG | 161.23 | 6,175,788 | -3.27 (-1.99%) |
391.37B |