| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 562.81 | 208,764 | +0.65 (0.12%) |
47.88B |
| Autodesk | ADSK | 225.07 | 1,052,280 | -4.89 (-2.13%) |
47.49B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Talen Energy Corporation - Common Stock | TLN | 365.31 | 227,554 | +0.56 (0.15%) |
46.95B |
| Honda Motor Company, Ltd. Common Stock | HMC | 27.07 | 1,467,762 | +0.38 (1.40%) |
46.75B |
| Lam Research | LRCX | 323.74 | 6,165,849 | +20.46 (6.75%) |
45.96B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Kroger Co | KR | 63.19 | 3,903,540 | -0.38 (-0.61%) |
45.71B |
| Humana | HUM | 353.83 | 551,745 | +3.75 (1.07%) |
45.47B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Archer-Daniels-Midland | ADM | 80.82 | 1,534,797 | -0.10 (-0.12%) |
45.21B |
| Garmin Ltd | GRMN | 235.96 | 211,584 | -0.61 (-0.26%) |
45.14B |
| Celestica | CLS | 385.66 | 1,739,057 | +13.95 (3.75%) |
44.81B |
| Exelon Corp | EXC | 44.85 | 2,978,595 | -0.90 (-1.97%) |
44.81B |
| CBRE Group | CBRE | 132.28 | 1,365,468 | +1.34 (1.03%) |
44.41B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 260.26 | 281,365 | -0.14 (-0.05%) |
44.40B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 101.74 | 19,481,440 | +1.35 (1.34%) |
44.36B |
| Ferguson Enterprises Inc. Common Stock | FERG | 225.55 | 626,086 | -4.03 (-1.76%) |
44.25B |
| EMCOR Group, Inc. Common Stock | EME | 820.35 | 220,945 | +2.90 (0.36%) |
44.10B |
| Yum Brands | YUM | 148.56 | 1,295,007 | -2.31 (-1.53%) |
43.92B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 30.84 | 4,041,915 | +0.30 (1.00%) |
43.71B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 95.11 | 1,360,892 | +0.37 (0.39%) |
43.24B |
| Becton Dickinson | BDX | 150.53 | 1,135,720 | -0.63 (-0.42%) |
43.23B |
| Coherent Corp. - Common Stock | COHR | 404.47 | 4,451,547 | +27.48 (7.29%) |
42.93B |
| Bloom Energy Corporation Class A Common Stock | BE | 251.31 | 7,056,253 | -12.30 (-4.67%) |
42.22B |
| Cameco Corporation | CCJ | 105.53 | 1,467,948 | +2.09 (2.02%) |
41.82B |
| Hartford Finl Services Gp | HIG | 128.90 | 828,860 | -3.24 (-2.45%) |
41.65B |
| Thomson Reuters Corporation | TRI | 83.50 | 690,436 | -2.54 (-2.95%) |
41.51B |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 56.42 | 74,840 | -1.24 (-2.15%) |
41.03B |
| Steel Dynamics, Inc. - Common Stock | STLD | 268.00 | 614,680 | -0.50 (-0.19%) |
40.80B |