| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Workday, Inc. - Class A Common Stock | WDAY | 209.99 | 1,955,894 | +0.00 (0.00%) |
46.20B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| NetApp | NTAP | 215.48 | 1,700,126 | +2.97 (1.40%) |
45.77B |
| Baker Hughes Company - Common Stock | BKR | 55.86 | 5,526,227 | +2.24 (4.18%) |
45.02B |
| Monster Beverage | MNST | 46.19 | 8,365,906 | -1.11 (-2.35%) |
44.92B |
| Archer-Daniels-Midland | ADM | 80.14 | 2,406,530 | +0.30 (0.38%) |
44.83B |
| Ferguson Enterprises Inc. Common Stock | FERG | 226.86 | 969,096 | -0.45 (-0.20%) |
44.51B |
| Exelon Corp | EXC | 44.43 | 5,754,195 | -0.42 (-0.94%) |
44.39B |
| Yum Brands | YUM | 149.70 | 2,555,277 | -4.75 (-3.08%) |
44.26B |
| Hartford Finl Services Gp | HIG | 136.76 | 1,056,370 | -2.69 (-1.93%) |
44.19B |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 39.41 | 5,598,883 | -0.80 (-1.99%) |
43.76B |
| Twilio Inc. Class A Common Stock | TWLO | 261.79 | 2,081,364 | +8.16 (3.22%) |
42.95B |
| ONEOK, Inc. Common Stock | OKE | 95.83 | 2,560,665 | +1.93 (2.06%) |
42.71B |
| Paychex | PAYX | 118.04 | 2,341,454 | -0.77 (-0.65%) |
42.56B |
| Agnico-Eagle Mines | AEM | 173.94 | 1,622,511 | -2.21 (-1.25%) |
42.32B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 66.04 | 488,897 | +3.09 (4.91%) |
42.23B |
| Talen Energy Corporation - Common Stock | TLN | 327.91 | 876,301 | -3.51 (-1.06%) |
42.15B |
| Sysco Corp | SYY | 81.37 | 2,396,097 | -2.60 (-3.10%) |
41.63B |
| CBRE Group | CBRE | 123.30 | 4,564,678 | -7.94 (-6.05%) |
41.40B |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,160.86 | 1,367,484 | -118.51 (-9.26%) |
41.32B |
| Illumina, Inc. - Common Stock | ILMN | 269.42 | 1,262,795 | +0.02 (0.01%) |
41.17B |
| Centene Corporation Common Stock | CNC | 70.17 | 4,314,159 | -1.07 (-1.50%) |
40.91B |
| Consolidated Edison | ED | 115.74 | 2,538,722 | -0.52 (-0.45%) |
40.90B |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 56.10 | 64,532 | +0.64 (1.15%) |
40.80B |
| Cenovus Energy Inc Common Stock | CVE | 32.88 | 6,943,565 | +0.87 (2.72%) |
40.41B |
| BB&T Corp | BBT | 30.07 | 1,109,448 | +0.12 (0.40%) |
40.14B |
| Prudential Financial | PRU | 114.99 | 2,028,318 | -3.18 (-2.69%) |
40.02B |
| Jabil Inc. Common Stock | JBL | 273.97 | 1,789,439 | +6.56 (2.45%) |
39.95B |
| STMicroelectronics N.V. Common Stock | STM | 44.02 | 8,093,278 | -0.07 (-0.16%) |
39.79B |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,670.29 | 198,059 | -14.35 (-0.85%) |
39.74B |