| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| H World Group Limited - American Depositary Shares | HTHT | 46.23 | 2,089,298 | -0.08 (-0.17%) |
146.04B |
| VEON Ltd. - American Depositary Shares | VEON | 83.01 | 381,129 | +3.74 (4.72%) |
145.83B |
| Southern Copper Corporation Common Stock | SCCO | 185.01 | 1,478,861 | +1.42 (0.77%) |
145.33B |
| Analog Devices | ADI | 391.07 | 2,432,658 | +5.31 (1.38%) |
144.00B |
| Equinor ASA | EQNR | 48.82 | 6,651,958 | +2.40 (5.17%) |
143.76B |
| Seagate Technology Plc | STX | 630.49 | 5,547,344 | -11.65 (-1.81%) |
143.50B |
| Eaton Corp Plc | ETN | 366.11 | 2,263,579 | -2.88 (-0.78%) |
142.01B |
| Uber Technologies, Inc. Common Stock | UBER | 66.70 | 18,633,544 | -2.37 (-3.43%) |
140.07B |
| Lockheed Martin | LMT | 604.18 | 1,800,565 | +14.27 (2.42%) |
138.36B |
| Altria Group | MO | 74.31 | 6,153,873 | -1.76 (-2.31%) |
137.03B |
| Bristol-Myers Squibb | BMY | 61.48 | 9,729,767 | -1.52 (-2.41%) |
136.62B |
| Vertex Pharmaceuticals | VRTX | 523.93 | 832,246 | -11.24 (-2.10%) |
135.92B |
| S&P Global Inc. Common Stock | SPGI | 450.31 | 1,769,722 | -2.79 (-0.62%) |
134.55B |
| Fortinet, Inc. - Common Stock | FTNT | 179.99 | 3,158,235 | +7.01 (4.05%) |
133.73B |
| Progressive Corp,Ohio | PGR | 228.07 | 1,758,011 | -1.55 (-0.68%) |
133.46B |
| HCA Healthcare, Inc. Common Stock | HCA | 469.03 | 1,025,934 | +1.72 (0.37%) |
129.07B |
| Medtronic | MDT | 95.41 | 6,004,465 | -1.18 (-1.22%) |
128.22B |
| Marriott International | MAR | 390.71 | 1,356,038 | -6.09 (-1.53%) |
127.24B |
| Amazon.com | AMZN | 248.00 | 25,319,312 | -2.38 (-0.95%) |
126.23B |
| ING Group, N.V. Common Stock | ING | 31.84 | 2,940,668 | -0.60 (-1.85%) |
124.31B |
| Phillips 66 | PSX | 283.18 | 2,764,810 | -1.45 (-0.51%) |
124.03B |
| CVS Health Corp | CVS | 93.47 | 4,600,309 | -1.01 (-1.07%) |
123.34B |
| Automatic Data Processing | ADP | 304.16 | 1,690,129 | -3.78 (-1.23%) |
122.58B |
| HDFC Bank Limited Common Stock | HDB | 22.09 | 6,580,308 | -0.35 (-1.56%) |
121.78B |
| Starbucks Corp | SBUX | 100.80 | 5,850,316 | -1.11 (-1.09%) |
118.85B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Western Digital | WDC | 343.67 | 13,779,540 | -10.52 (-2.97%) |
116.85B |
| Prologis | PLD | 126.45 | 3,003,269 | -0.21 (-0.17%) |
116.82B |
| Charles Schwab | SCHW | 90.58 | 6,455,155 | -0.86 (-0.94%) |
116.73B |
| Stryker Corp | SYK | 307.15 | 1,983,024 | +0.07 (0.02%) |
115.83B |