| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| D.R.Horton | DHI | 147.48 | 2,656,553 | -0.18 (-0.12%) |
52.82B |
| Agilent Technologies | A | 173.07 | 1,760,788 | -0.82 (-0.47%) |
52.52B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 57.02 | 8,469,150 | -0.51 (-0.89%) |
52.46B |
| Electronic Arts | EA | 209.70 | 0 | +0.00 (0.00%) |
52.42B |
| Sanofi - American Depositary Shares | SNY | 41.60 | 2,011,455 | -0.36 (-0.86%) |
52.03B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 3.300 | 25,674,203 | -0.03 (-0.90%) |
52.01B |
| Edwards Lifesciences | EW | 89.07 | 3,101,398 | -1.02 (-1.13%) |
51.73B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Infosys Limited American Depositary Shares | INFY | 12.35 | 45,958,377 | -0.87 (-6.58%) |
51.23B |
| L3Harris Technologies, Inc. Common Stock | LHX | 253.97 | 1,317,294 | -0.26 (-0.10%) |
51.03B |
| Canadian Imperial Bank Of Commerce | CM | 114.02 | 471,745 | -1.01 (-0.88%) |
50.96B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 110.84 | 1,623,220 | -3.39 (-2.97%) |
50.39B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 98.00 | 232,284 | +1.36 (1.41%) |
49.95B |
| Ciena Corporation Common Stock | CIEN | 320.26 | 1,969,030 | -2.38 (-0.74%) |
49.57B |
| MSCI Inc. Common Stock | MSCI | 615.62 | 557,460 | -4.62 (-0.74%) |
49.56B |
| Teradyne, Inc. - Common Stock | TER | 308.85 | 2,668,145 | +0.10 (0.03%) |
49.48B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 34.68 | 13,465,518 | -0.51 (-1.45%) |
49.16B |
| Delta Air Lines | DAL | 76.78 | 5,466,379 | -2.48 (-3.13%) |
49.13B |
| Carrier Global Corporation Common Stock | CARR | 56.24 | 3,883,444 | -0.24 (-0.42%) |
48.80B |
| Kroger Co | KR | 66.77 | 7,899,566 | -1.10 (-1.62%) |
48.31B |
| Waste Connections, Inc. Common Shares | WCN | 186.60 | 2,914,352 | +1.72 (0.93%) |
48.15B |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 9.670 | 31,529,341 | +0.18 (1.90%) |
47.95B |
| Rockwell Automation | ROK | 426.11 | 1,158,404 | +2.24 (0.53%) |
47.89B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 560.38 | 398,277 | -6.38 (-1.13%) |
47.67B |
| IQVIA Holdings, Inc. Common Stock | IQV | 279.36 | 981,211 | +1.04 (0.37%) |
47.41B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Ford Motor | F | 11.60 | 44,101,150 | -0.34 (-2.85%) |
46.72B |
| Roper Indus | ROP | 438.14 | 1,161,405 | +1.91 (0.44%) |
46.71B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 272.35 | 1,546,434 | -4.12 (-1.49%) |
46.46B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 19.17 | 546,307 | -0.29 (-1.49%) |
46.41B |