| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| 3M Co | MMM | 173.46 | 3,888,118 | -2.10 (-1.20%) |
91.36B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,810.15 | 380,422 | -14.80 (-0.81%) |
91.04B |
| Capital One Financial | COF | 201.34 | 3,731,258 | -2.09 (-1.03%) |
89.82B |
| Amphenol Corp A | APH | 74.09 | 12,978,331 | +1.02 (1.40%) |
89.32B |
| Mondelez International | MDLZ | 63.80 | 7,389,043 | -1.39 (-2.13%) |
89.18B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| U.S. Bancorp | USB | 59.58 | 5,161,389 | -0.44 (-0.73%) |
88.52B |
| Northrop Grumman | NOC | 551.44 | 777,817 | -0.91 (-0.16%) |
88.29B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 316.49 | 2,305,426 | +6.84 (2.21%) |
87.60B |
| Williams Companies | WMB | 71.70 | 5,911,173 | +1.07 (1.51%) |
87.11B |
| TravelersCompanies | TRV | 398.28 | 1,289,601 | -7.16 (-1.77%) |
86.63B |
| Newmont Mining | NEM | 108.87 | 7,818,412 | -5.24 (-4.59%) |
86.33B |
| United Parcel Service | UPS | 101.06 | 3,588,801 | -0.46 (-0.45%) |
85.90B |
| Moody's Corp | MCO | 483.45 | 791,916 | -7.60 (-1.55%) |
85.72B |
| Equinix, Inc. - Common Stock | EQIX | 955.03 | 604,635 | +2.41 (0.25%) |
85.71B |
| Sherwin-Williams | SHW | 337.06 | 1,476,854 | -8.57 (-2.48%) |
83.49B |
| Blackstone Inc. Common Stock | BX | 117.97 | 7,191,994 | -0.78 (-0.66%) |
82.62B |
| Ross Stores | ROST | 229.30 | 1,866,326 | -7.37 (-3.11%) |
81.89B |
| Norfolk Southern | NSC | 329.99 | 1,079,368 | -8.24 (-2.44%) |
81.50B |
| Enterprise Products Partners L.P. Common Stock | EPD | 37.08 | 2,729,920 | +0.56 (1.53%) |
80.85B |
| AFLAC | AFL | 120.51 | 1,544,591 | -2.76 (-2.24%) |
80.83B |
| Canadian Pacific Railway Limited | CP | 89.51 | 2,419,000 | -1.11 (-1.22%) |
80.34B |
| Motorola Solutions | MSI | 481.83 | 1,164,764 | +4.02 (0.84%) |
79.84B |
| United Rentals | URI | 1,098.88 | 552,705 | -12.14 (-1.09%) |
79.55B |
| Colgate-Palmolive | CL | 94.04 | 4,706,942 | -3.35 (-3.44%) |
79.32B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 253.45 | 2,656,676 | -1.76 (-0.69%) |
79.08B |
| Moderna, Inc. - Common Stock | MRNA | 200.10 | 21,409,350 | -2.53 (-1.25%) |
78.84B |
| Republic Services | RSG | 240.45 | 1,880,368 | -1.45 (-0.60%) |
76.55B |
| Quanta Services | PWR | 546.43 | 1,620,347 | -6.01 (-1.09%) |
76.04B |