| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 152.71 | -2.10 (-1.36%) |
335,670,571 | $51.26B |
| NVIDIA Corp | NVDA | 222.27 | +2.93 (1.34%) |
190,287,636 | $42.30B |
| Micron Technology | MU | 1,015.80 | +38.30 (3.92%) |
35,803,504 | $36.37B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,791.82 | +177.43 (10.99%) |
17,894,785 | $32.06B |
| Apple | AAPL | 336.13 | -0.87 (-0.26%) |
86,588,220 | $29.10B |
| Microsoft | MSFT | 493.78 | -3.97 (-0.80%) |
39,622,291 | $19.56B |
| Bloom Energy Corporation Class A Common Stock | BE | 265.63 | -15.13 (-5.39%) |
73,471,766 | $19.52B |
| Intel Corp | INTC | 108.60 | -0.20 (-0.18%) |
174,996,682 | $19.00B |
| Tesla, Inc. | TSLA | 364.27 | -1.93 (-0.53%) |
51,922,334 | $18.91B |
| Meta Platforms, Inc. - Class A Common Stock | META | 665.75 | -16.56 (-2.43%) |
27,596,431 | $18.37B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 559.82 | +14.73 (2.70%) |
31,867,286 | $17.84B |
| Alphabet-A | GOOGL | 349.54 | +2.21 (0.64%) |
47,632,166 | $16.65B |
| Broadcom Inc. - Common Stock | AVGO | 357.61 | +10.31 (2.97%) |
44,032,806 | $15.75B |
| Amazon.com | AMZN | 253.71 | +2.52 (1.00%) |
52,622,067 | $13.35B |
| SK hynix Inc. - American Depositary Shares | SKHY | 187.50 | +4.51 (2.46%) |
71,104,176 | $13.33B |
| Alphabet Inc. | GOOG | 344.41 | +0.73 (0.21%) |
34,126,441 | $11.75B |
| Chevron Corp | CVX | 209.51 | -2.06 (-0.97%) |
47,298,744 | $9.91B |
| Qualcomm, Inc. | QCOM | 177.72 | -10.99 (-5.82%) |
54,480,349 | $9.68B |
| Lumentum Holdings Inc. - Common Stock | LITE | 930.91 | +37.30 (4.17%) |
9,269,528 | $8.63B |
| Strategy Inc - Class A Common Stock | MSTR | 153.92 | +21.67 (16.39%) |
54,674,123 | $8.42B |
| Netflix | NFLX | 71.79 | -3.52 (-4.67%) |
114,413,550 | $8.21B |
| Illumina, Inc. - Common Stock | ILMN | 239.62 | -5.56 (-2.27%) |
32,588,766 | $7.81B |
| Everpure, Inc. Class A common stock | P | 104.14 | +0.15 (0.14%) |
73,102,202 | $7.61B |
| Visa | V | 368.29 | -1.64 (-0.44%) |
19,583,018 | $7.21B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 177.64 | +1.40 (0.79%) |
39,302,692 | $6.98B |
| Dell Technologies Inc. Class C Common Stock | DELL | 568.06 | -20.34 (-3.46%) |
11,739,109 | $6.67B |
| JPMorgan Chase & Co | JPM | 349.67 | +0.36 (0.10%) |
18,512,350 | $6.47B |
| Berkshire Hathaway | BRK-B | 509.77 | +0.57 (0.11%) |
12,497,083 | $6.37B |
| Applied Materials | AMAT | 444.57 | +27.17 (6.51%) |
14,303,061 | $6.36B |
| Exxon Mobil | XOM | 163.54 | +0.27 (0.17%) |
37,640,559 | $6.16B |