Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Nuvve Holding Corp. - Common Stock | NVVE | 3.680 | +1.48 (67.27%) |
23,017,353 | $84.70M |
| Canadian Natural Resources Limited | CNQ | 30.92 | -0.67 (-2.12%) |
2,714,812 | $83.94M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 116.79 | -0.74 (-0.63%) |
712,190 | $83.18M |
| Duolingo, Inc. - Class A Common Stock | DUOL | 172.34 | -6.60 (-3.69%) |
477,665 | $82.32M |
| Carnival Corp | CCL | 31.84 | -0.46 (-1.44%) |
2,576,505 | $82.02M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 573.54 | +2.11 (0.37%) |
142,735 | $81.86M |
| Wayfair Inc. Class A Common Stock | W | 110.05 | +0.45 (0.41%) |
739,970 | $81.43M |
| L3Harris Technologies, Inc. Common Stock | LHX | 318.44 | +3.96 (1.26%) |
255,666 | $81.41M |
| Centene Corporation Common Stock | CNC | 45.90 | +0.16 (0.35%) |
1,773,607 | $81.41M |
| Philip Morris International | PM | 154.53 | -0.63 (-0.41%) |
523,055 | $80.83M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 237.93 | -8.02 (-3.26%) |
338,907 | $80.64M |
| Southwest Airlines | LUV | 42.73 | +0.25 (0.59%) |
1,873,689 | $80.06M |
| Danaher Corp | DHR | 235.09 | -1.50 (-0.63%) |
337,647 | $79.38M |
| Corning | GLW | 87.57 | -1.68 (-1.88%) |
899,420 | $78.76M |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 65.44 | -5.38 (-7.59%) |
1,202,638 | $78.69M |
| BlackRock | BLK | 1,086.37 | -25.91 (-2.33%) |
71,702 | $77.89M |
| Deckers Outdoor Corporation Common Stock | DECK | 103.02 | -4.44 (-4.14%) |
755,073 | $77.78M |
| McKesson Corp | MCK | 838.00 | +11.49 (1.39%) |
92,628 | $77.62M |
| Ford Motor | F | 13.65 | -0.15 (-1.05%) |
5,684,345 | $77.62M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 6.775 | +0.31 (4.71%) |
11,375,337 | $77.07M |
| BigBear.ai, Inc. Common Stock | BBAI | 6.055 | -0.36 (-5.54%) |
12,701,385 | $76.91M |
| T-Mobile US, Inc. - Common Stock | TMUS | 198.13 | -0.47 (-0.23%) |
380,633 | $75.42M |
| Deere & Co | DE | 484.12 | -1.86 (-0.38%) |
155,001 | $75.04M |
| Albertsons Companies, Inc. Class A Common Stock | ACI | 16.20 | -0.91 (-5.29%) |
4,609,194 | $74.69M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 316.80 | +2.16 (0.69%) |
233,895 | $74.10M |
| EQT Corp | EQT | 53.38 | -0.02 (-0.05%) |
1,386,485 | $74.02M |
| lululemon athletica inc. - Common Stock | LULU | 211.63 | -4.25 (-1.97%) |
339,890 | $71.93M |
| Marathon Petroleum | MPC | 173.26 | +2.84 (1.67%) |
414,969 | $71.90M |
| Mondelez International | MDLZ | 52.44 | -0.29 (-0.55%) |
1,354,600 | $71.04M |
| Colgate-Palmolive | CL | 77.73 | +0.53 (0.69%) |
913,250 | $70.99M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.