Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| TeraWulf Inc. - Common Stock | WULF | 18.95 | +0.79 (4.38%) |
24,092,611 | $456.68M |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 3.400 | +2.70 (385.71%) |
133,288,445 | $453.18M |
| Capital One Financial | COF | 208.24 | +0.21 (0.10%) |
2,176,288 | $453.18M |
| Joby Aviation, Inc. Common Stock | JOBY | 7.480 | +0.25 (3.46%) |
58,489,274 | $437.49M |
| Merck & Co | MRK | 124.88 | -2.62 (-2.06%) |
3,502,660 | $437.39M |
| Analog Devices | ADI | 376.02 | +0.66 (0.18%) |
1,145,653 | $430.79M |
| United Parcel Service | UPS | 113.50 | -4.22 (-3.58%) |
3,773,288 | $428.27M |
| Applied Digital Corporation - Common Stock | APLD | 27.86 | +2.07 (8.03%) |
15,308,217 | $426.49M |
| Chipotle Mexican Grill | CMG | 33.05 | -1.39 (-4.05%) |
12,830,226 | $423.97M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 24.34 | +0.16 (0.68%) |
17,374,878 | $422.99M |
| Shell plc | SHEL | 86.31 | -1.01 (-1.16%) |
4,899,051 | $422.81M |
| Archer Aviation Inc. Class A Common Stock | ACHR | 5.333 | +0.89 (20.12%) |
78,782,296 | $420.19M |
| TravelersCompanies | TRV | 366.02 | -2.96 (-0.80%) |
1,141,206 | $417.70M |
| U.S. Bancorp | USB | 63.23 | +0.09 (0.14%) |
6,498,032 | $410.87M |
| CME Group | CME | 246.42 | +1.37 (0.56%) |
1,660,062 | $409.07M |
| HDFC Bank Limited Common Stock | HDB | 23.68 | -2.70 (-10.22%) |
17,218,297 | $407.82M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 200.57 | -11.06 (-5.22%) |
2,032,589 | $407.69M |
| Ciena Corporation Common Stock | CIEN | 382.20 | +7.79 (2.08%) |
1,056,202 | $403.68M |
| American Express | AXP | 353.38 | -1.97 (-0.55%) |
1,133,648 | $400.61M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 103.43 | +1.02 (1.00%) |
3,856,276 | $398.85M |
| Automatic Data Processing | ADP | 255.19 | -0.08 (-0.03%) |
1,554,137 | $396.59M |
| Marsh Common Stock | MRSH | 181.30 | -0.88 (-0.48%) |
2,182,154 | $395.62M |
| IonQ, Inc. Common Stock | IONQ | 35.10 | +0.32 (0.92%) |
11,260,136 | $395.23M |
| Booking Holdings Inc. - Common Stock | BKNG | 178.66 | -3.02 (-1.66%) |
2,170,344 | $387.75M |
| Newmont Mining | NEM | 89.79 | +0.09 (0.10%) |
4,312,657 | $387.23M |
| Thermo Fisher Scientific | TMO | 528.61 | -3.87 (-0.73%) |
729,154 | $385.44M |
| Linde plc - Ordinary Shares | LIN | 512.00 | -1.22 (-0.24%) |
744,432 | $381.15M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 49.08 | -3.39 (-6.46%) |
7,764,201 | $381.07M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 332.87 | +2.75 (0.83%) |
1,130,221 | $376.21M |
| AMC Entertainment Holdings, Inc. Class A Common Stock | AMC | 2.410 | +0.47 (24.23%) |
154,646,053 | $372.70M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.