Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Blackstone Inc. Common Stock  BX 164.56
+3.75 (2.33%)
2,425,268 $399.09M
Progressive Corp,Ohio  PGR 201.75
-1.78 (-0.87%)
1,946,149 $392.63M
Datadog, Inc. - Class A Common Stock  DDOG 118.86
-2.00 (-1.65%)
3,294,226 $391.55M
D.R.Horton  DHI 154.37
-6.63 (-4.12%)
2,525,292 $389.83M
Philip Morris International  PM 173.52
+0.96 (0.56%)
2,237,351 $388.23M
HubSpot, Inc. Common Stock  HUBS 315.09
-14.15 (-4.30%)
1,229,070 $387.27M
Gilead Sciences  GILD 123.97
+2.71 (2.24%)
3,108,510 $385.38M
Deere & Co  DE 514.16
-0.88 (-0.17%)
746,367 $383.75M
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 131.20
+6.64 (5.33%)
2,923,356 $383.54M
McDonald's Corp  MCD 307.40
-1.22 (-0.40%)
1,217,889 $374.38M
Barrick Mining Corporation Common Shares  B 48.48
-1.16 (-2.33%)
7,678,662 $372.30M
Veeva Systems Inc. Class A Common Stock  VEEV 221.04
+2.09 (0.95%)
1,678,074 $370.92M
Stryker Corp  SYK 363.68
+1.19 (0.33%)
1,008,637 $366.82M
Flutter Entertainment plc Ordinary Shares  FLUT 190.13
-10.95 (-5.45%)
1,928,076 $366.59M
Trip.com Group Limited - American Depositary Shares  TCOM 62.67
+1.37 (2.23%)
5,839,082 $365.94M
Opendoor Technologies Inc - Common Stock  OPEN 6.735
+0.44 (6.90%)
53,469,148 $360.11M
CleanSpark, Inc. - Common Stock  CLSK 13.31
+0.58 (4.60%)
26,831,395 $357.26M
CVS Health Corp  CVS 79.13
-2.23 (-2.74%)
4,509,205 $356.81M
Moderna, Inc. - Common Stock  MRNA 41.26
+1.90 (4.82%)
8,569,670 $353.56M
Vertex Pharmaceuticals  VRTX 443.68
+4.76 (1.08%)
796,323 $353.31M
General Motors  GM 81.06
+0.15 (0.19%)
4,335,184 $351.41M
J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 204.11
-2.41 (-1.17%)
1,718,009 $350.66M
CME Group  CME 279.00
+6.41 (2.35%)
1,250,697 $348.95M
PPL Corp  PPL 36.70
+0.99 (2.79%)
9,453,123 $346.98M
Intercontinental Exchange  ICE 174.75
+1.47 (0.85%)
1,983,757 $346.65M
Entegris, Inc. - Common Stock  ENTG 115.53
+1.99 (1.75%)
2,958,476 $341.79M
Transdigm Group Incorporated Common Stock  TDG 1,459.08
+25.54 (1.78%)
234,009 $341.44M
Bristol-Myers Squibb  BMY 55.48
-1.13 (-2.00%)
6,134,559 $340.38M
Fastenal Co  FAST 43.81
+0.28 (0.65%)
7,757,757 $339.91M
NRG Energy  NRG 149.87
-8.63 (-5.45%)
2,235,567 $335.03M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.