Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Blackstone Inc. Common Stock | BX | 164.56 | +3.75 (2.33%) |
2,425,268 | $399.09M |
| Progressive Corp,Ohio | PGR | 201.75 | -1.78 (-0.87%) |
1,946,149 | $392.63M |
| Datadog, Inc. - Class A Common Stock | DDOG | 118.86 | -2.00 (-1.65%) |
3,294,226 | $391.55M |
| D.R.Horton | DHI | 154.37 | -6.63 (-4.12%) |
2,525,292 | $389.83M |
| Philip Morris International | PM | 173.52 | +0.96 (0.56%) |
2,237,351 | $388.23M |
| HubSpot, Inc. Common Stock | HUBS | 315.09 | -14.15 (-4.30%) |
1,229,070 | $387.27M |
| Gilead Sciences | GILD | 123.97 | +2.71 (2.24%) |
3,108,510 | $385.38M |
| Deere & Co | DE | 514.16 | -0.88 (-0.17%) |
746,367 | $383.75M |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 131.20 | +6.64 (5.33%) |
2,923,356 | $383.54M |
| McDonald's Corp | MCD | 307.40 | -1.22 (-0.40%) |
1,217,889 | $374.38M |
| Barrick Mining Corporation Common Shares | B | 48.48 | -1.16 (-2.33%) |
7,678,662 | $372.30M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 221.04 | +2.09 (0.95%) |
1,678,074 | $370.92M |
| Stryker Corp | SYK | 363.68 | +1.19 (0.33%) |
1,008,637 | $366.82M |
| Flutter Entertainment plc Ordinary Shares | FLUT | 190.13 | -10.95 (-5.45%) |
1,928,076 | $366.59M |
| Trip.com Group Limited - American Depositary Shares | TCOM | 62.67 | +1.37 (2.23%) |
5,839,082 | $365.94M |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.735 | +0.44 (6.90%) |
53,469,148 | $360.11M |
| CleanSpark, Inc. - Common Stock | CLSK | 13.31 | +0.58 (4.60%) |
26,831,395 | $357.26M |
| CVS Health Corp | CVS | 79.13 | -2.23 (-2.74%) |
4,509,205 | $356.81M |
| Moderna, Inc. - Common Stock | MRNA | 41.26 | +1.90 (4.82%) |
8,569,670 | $353.56M |
| Vertex Pharmaceuticals | VRTX | 443.68 | +4.76 (1.08%) |
796,323 | $353.31M |
| General Motors | GM | 81.06 | +0.15 (0.19%) |
4,335,184 | $351.41M |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 204.11 | -2.41 (-1.17%) |
1,718,009 | $350.66M |
| CME Group | CME | 279.00 | +6.41 (2.35%) |
1,250,697 | $348.95M |
| PPL Corp | PPL | 36.70 | +0.99 (2.79%) |
9,453,123 | $346.98M |
| Intercontinental Exchange | ICE | 174.75 | +1.47 (0.85%) |
1,983,757 | $346.65M |
| Entegris, Inc. - Common Stock | ENTG | 115.53 | +1.99 (1.75%) |
2,958,476 | $341.79M |
| Transdigm Group Incorporated Common Stock | TDG | 1,459.08 | +25.54 (1.78%) |
234,009 | $341.44M |
| Bristol-Myers Squibb | BMY | 55.48 | -1.13 (-2.00%) |
6,134,559 | $340.38M |
| Fastenal Co | FAST | 43.81 | +0.28 (0.65%) |
7,757,757 | $339.91M |
| NRG Energy | NRG | 149.87 | -8.63 (-5.45%) |
2,235,567 | $335.03M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.