| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Diamondback Energy, Inc. - Common Stock | FANG | 192.42 | -4.52 (-2.30%) |
8,100,581 | $1.56B |
| Deere & Co | DE | 683.99 | -1.64 (-0.24%) |
2,244,953 | $1.54B |
| Lockheed Martin | LMT | 533.38 | -4.71 (-0.88%) |
2,860,841 | $1.53B |
| O'Reilly Automotive | ORLY | 84.71 | -0.18 (-0.21%) |
18,011,044 | $1.53B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 52.41 | -0.53 (-1.00%) |
29,083,592 | $1.52B |
| Morgan Stanley | MS | 202.58 | -0.94 (-0.46%) |
7,501,367 | $1.52B |
| Workday, Inc. - Class A Common Stock | WDAY | 193.87 | -5.41 (-2.71%) |
7,810,357 | $1.51B |
| Alibaba Group Holding Ltd | BABA | 113.24 | +4.70 (4.33%) |
13,250,991 | $1.50B |
| IQVIA Holdings, Inc. Common Stock | IQV | 266.42 | -3.02 (-1.12%) |
5,595,942 | $1.49B |
| Comcast Corp | CMCSA | 22.74 | -0.17 (-0.74%) |
64,980,403 | $1.48B |
| Chubb Limited | CB | 340.64 | -1.26 (-0.37%) |
4,326,970 | $1.47B |
| Honeywell International | HON | 206.46 | -0.03 (-0.01%) |
7,136,167 | $1.47B |
| Cloudflare, Inc. Class A Common Stock | NET | 323.60 | -10.34 (-3.10%) |
4,549,899 | $1.47B |
| Philip Morris International | PM | 188.62 | -1.86 (-0.98%) |
7,805,678 | $1.47B |
| Ford Motor | F | 13.21 | -0.40 (-2.94%) |
111,376,432 | $1.47B |
| Uber Technologies, Inc. Common Stock | UBER | 70.50 | -0.37 (-0.52%) |
20,652,868 | $1.46B |
| Marriott International | MAR | 338.92 | +4.92 (1.47%) |
4,249,830 | $1.44B |
| Snowflake Inc. Common Stock | SNOW | 332.43 | -5.96 (-1.76%) |
4,319,216 | $1.44B |
| ON Semiconductor Corporation - Common Stock | ON | 69.98 | +1.68 (2.46%) |
20,501,629 | $1.43B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 128.50 | -0.10 (-0.08%) |
11,105,235 | $1.43B |
| Medtronic | MDT | 92.13 | -0.64 (-0.69%) |
15,446,274 | $1.42B |
| W.R. Berkley Corporation Common Stock | WRB | 69.99 | -0.11 (-0.16%) |
20,279,602 | $1.42B |
| Williams Companies | WMB | 72.05 | +0.24 (0.33%) |
19,567,834 | $1.41B |
| DoorDash, Inc. - Common Stock | DASH | 192.94 | -1.62 (-0.83%) |
7,235,570 | $1.40B |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,651.37 | +77.41 (4.92%) |
831,833 | $1.37B |
| Natera, Inc. - Common Stock | NTRA | 369.39 | +3.08 (0.84%) |
3,718,179 | $1.37B |
| Union Pacific | UNP | 279.37 | -3.11 (-1.10%) |
4,857,635 | $1.36B |
| Stryker Corp | SYK | 275.12 | -5.01 (-1.79%) |
4,805,097 | $1.32B |
| Progressive Corp,Ohio | PGR | 213.48 | -2.81 (-1.30%) |
6,118,272 | $1.31B |
| DexCom, Inc. - Common Stock | DXCM | 89.35 | +1.42 (1.61%) |
14,576,640 | $1.30B |