Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Procter & Gamble | PG | 148.66 | -1.32 (-0.88%) |
2,487,957 | $369.86M |
| Ford Motor | F | 14.04 | -0.20 (-1.37%) |
26,274,532 | $368.76M |
| NextEra Energy | NEE | 87.87 | -0.93 (-1.05%) |
4,192,882 | $368.43M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 86.05 | +1.91 (2.27%) |
4,238,885 | $364.76M |
| Elevance Health, Inc. Common Stock | ELV | 384.92 | +11.81 (3.17%) |
937,127 | $360.72M |
| BlackRock | BLK | 1,064.72 | -7.48 (-0.70%) |
337,533 | $359.38M |
| Carvana Co. Class A Common Stock | CVNA | 64.44 | -2.90 (-4.31%) |
5,537,373 | $356.83M |
| T-Mobile US, Inc. - Common Stock | TMUS | 194.49 | +2.06 (1.07%) |
1,832,167 | $356.34M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 16.73 | +1.04 (6.60%) |
21,191,699 | $354.43M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 491.50 | +13.36 (2.79%) |
716,528 | $352.17M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,839.42 | +25.51 (1.41%) |
190,064 | $349.61M |
| ConocoPhillips | COP | 116.06 | +1.35 (1.18%) |
3,005,834 | $348.86M |
| D.R.Horton | DHI | 144.59 | -4.80 (-3.21%) |
2,408,132 | $348.19M |
| TJX Companies | TJX | 155.15 | +0.69 (0.45%) |
2,223,834 | $345.03M |
| Boston Scientific | BSX | 44.15 | +0.12 (0.26%) |
7,780,105 | $343.45M |
| SAP SE ADS | SAP | 159.10 | +0.06 (0.04%) |
2,124,675 | $338.04M |
| CleanSpark, Inc. - Common Stock | CLSK | 14.91 | +1.88 (14.43%) |
22,432,889 | $334.47M |
| Amphenol Corp A | APH | 151.29 | +0.09 (0.06%) |
2,209,842 | $334.33M |
| Lowe's Companies | LOW | 204.44 | -4.29 (-2.06%) |
1,626,608 | $332.54M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 286.77 | -0.19 (-0.07%) |
1,156,273 | $331.58M |
| Celestica | CLS | 309.71 | +8.37 (2.78%) |
1,067,507 | $330.62M |
| Honeywell International | HON | 226.43 | +1.41 (0.63%) |
1,449,567 | $328.23M |
| Freeport-McMoRan | FCX | 58.87 | +0.48 (0.83%) |
5,556,659 | $327.09M |
| Coupang, Inc. Class A Common Stock | CPNG | 16.26 | -0.36 (-2.16%) |
20,066,325 | $326.31M |
| FedEx Corp | FDX | 306.69 | -6.29 (-2.01%) |
1,056,052 | $323.88M |
| Welltower Inc. Common Stock | WELL | 243.83 | +0.58 (0.24%) |
1,325,320 | $323.15M |
| 3M Co | MMM | 160.63 | +0.79 (0.49%) |
2,005,736 | $322.18M |
| Eaton Corp Plc | ETN | 402.44 | +2.45 (0.61%) |
789,427 | $317.70M |
| EchoStar Corporation - Common stock | ECHO | 90.52 | -1.48 (-1.61%) |
3,470,836 | $314.18M |
| Truist Financial Corporation Common Stock | TFC | 51.02 | -1.48 (-2.82%) |
6,126,396 | $312.57M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.