52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
SMX (Security Matters) Public Limited Company - Ordinary Shares	SMX	16.01	16.01	795	-191.08 (-92.27%)
Sadot Group Inc. - Common Stock	SDOT	14.24	14.24	14,679	-169.64 (-92.26%)
Sunshine Biopharma Inc. - Common stock	SBFM	1.120	1.120	20,885	-13.28 (-92.22%)
Masonglory Limited - Class A Ordinary Shares	MSGY	1.900	1.900	3,275	-21.86 (-92.00%)
Enlivex Ltd. - Ordinary Shares	ENLV	1.280	1.280	3,640	-14.62 (-91.95%)
Jinxin Technology Holding Company - American Depositary Shares	NAMI	2.400	2.400	520	-26.60 (-91.72%)
Aptevo Therapeutics Inc. - Common Stock	APVO	2.440	2.440	554	-26.36 (-91.53%)
OneConstruction Group Limited - Ordinary Shares	ONEG	1.030	1.030	0	-11.03 (-91.46%)
3 E Network Technology Group Ltd - Class A Ordinary Shares	MASK	1.415	1.410	784,178	-15.01 (-91.39%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares	LXEH	1.680	1.680	429	-17.82 (-91.38%)
Offerpad Solutions Inc. - Class A Common Stock	OPAD	4.405	4.405	0	-46.70 (-91.38%)
Decent Holding Inc. - Class A Ordinary Shares	DXST	2.590	2.590	17,913	-27.41 (-91.37%)
Sports Entertainment Gaming Global Corporation - Common Stock	SEGG	2.760	2.760	0	-28.46 (-91.16%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares	TDTH	1.830	1.830	2,243	-18.87 (-91.16%)
Beyond Air, Inc. - Common Stock	XAIR	3.970	3.970	70,881	-40.23 (-91.02%)
Singularity Future Technology Ltd. - Common Stock	SGLY	1.360	1.360	20,609	-13.62 (-90.92%)
Wheels Up Experience Inc. Class A Common Stock	UP	4.420	4.420	1,773	-43.98 (-90.87%)
Boxlight Corporation - Class A Common Stock	BOXL	6.280	6.280	1,046	-60.63 (-90.61%)
Fly-E Group, Inc. - Common Stock	FLYE	1.360	1.360	11,671,724	-12.83 (-90.42%)
Eshallgo Inc. - Class A Ordinary Shares	EHGO	1.100	1.100	639,133	-10.33 (-90.38%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	5.370	5.370	14	-50.18 (-90.33%)
Super League Enterprise, Inc. - Common Stock	SLE	3.900	3.900	10,252	-36.30 (-90.30%)
Elme Communities Common Stock	ELME	1.680	1.680	15	-15.33 (-90.12%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	3.360	3.360	2,271	-30.44 (-90.06%)
Zepp Health Corporation American depositary shares	ZEPP	4.820	4.820	790	-43.64 (-90.05%)
NOMADAR Corp. - Class A Common Stock	NOMA	2.100	2.100	130	-18.90 (-90.00%)
Bonk, Inc. - Common Stock	BNKK	1.230	1.230	16,846	-11.04 (-89.98%)
Quince Therapeutics, Inc. - Common Stock	QNCX	32.57	32.57	36	-287.43 (-89.82%)
CXApp Inc. - Class A Common Stock	CXAI	3.660	3.660	939	-32.28 (-89.82%)
Cango Inc. Class A Ordinary Shares	CANG	2.390	2.390	20,307	-20.96 (-89.76%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.