52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.180 | 4.150 | 730,342 | -9.91 (-70.33%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.330 | 4.300 | 21,811 | -10.25 (-70.30%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 9.690 | 9.530 | 252,494 | -22.75 (-70.13%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.200 | 1.230 | 4,721 | -2.80 (-70.00%) |
| Piper Sandler Companies Common Stock | PIPR | 74.89 | 73.02 | 124,792 | -172.77 (-69.76%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.740 | 1.770 | 808,185 | -4.01 (-69.74%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 4.130 | 4.410 | 2,433 | -9.47 (-69.63%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.515 | 2.520 | 107,958 | -5.75 (-69.59%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 13.19 | 13.22 | 648,297 | -30.07 (-69.51%) |
| Insperity, Inc. Common Stock | NSP | 27.45 | 26.49 | 195,474 | -61.78 (-69.24%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.910 | 6.010 | 919,111 | -13.19 (-69.06%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -6.23 (-68.99%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 49.45 | 50.13 | 260,398 | -109.83 (-68.95%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 1.840 | 1.720 | 318,200 | -4.05 (-68.76%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 97.08 | 95.35 | 508,906 | -213.47 (-68.74%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.003 | 1.020 | 89,498 | -2.19 (-68.55%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.155 | 4.140 | 14,284,685 | -9.05 (-68.55%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 20.07 | 19.97 | 760,420 | -43.75 (-68.54%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.210 | 1.310 | 127,318 | -2.62 (-68.41%) |
| Ready Capital Corporation Common Stock | RC | 1.610 | 1.520 | 612,270 | -3.48 (-68.37%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 6.795 | 6.830 | 43,749 | -14.49 (-68.08%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.565 | 2.530 | 154,587 | -5.44 (-67.94%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 18.77 | 18.39 | 21,851,273 | -39.73 (-67.92%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 9.075 | 7.660 | 60,634 | -19.17 (-67.88%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.230 | 2.150 | 1,104,959 | -4.71 (-67.87%) |
| Evolus, Inc. - Common Stock | EOLS | 3.885 | 4.010 | 312,979 | -8.14 (-67.71%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 68.63 | 65.12 | 2,117,357 | -143.58 (-67.66%) |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.380 | 1.900 | 1,685,901 | -2.87 (-67.53%) |
| Quantum Corporation - Common Stock | QMCO | 4.680 | 4.680 | 152,671 | -9.70 (-67.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.