52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.250 | 3.110 | 8,331,497 | -6.04 (-72.85%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.110 | 1.170 | 84,843 | -2.97 (-72.79%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.830 | 2.090 | 271,561 | -4.83 (-72.52%) |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 5.720 | 5.930 | 6,776,705 | -14.95 (-72.33%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 21.15 | 20.41 | 17,607,746 | -55.17 (-72.29%) |
| Exicure, Inc. - Common Stock | XCUR | 2.840 | 3.180 | 33,112 | -7.39 (-72.24%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.880 | 1.990 | 96,715 | -4.87 (-72.16%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.200 | 6.920 | 1,625,530 | -18.62 (-72.11%) |
| Rapid7, Inc. - Common Stock | RPD | 6.500 | 6.230 | 1,253,413 | -16.64 (-71.91%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.820 | 2.900 | 9,858 | -7.21 (-71.89%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.32 | 11.13 | 3,713,697 | -28.65 (-71.68%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.020 | 1.030 | 34,717 | -2.58 (-71.67%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.270 | 1.270 | 12,349 | -3.19 (-71.50%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.985 | 3.620 | 304,019 | -7.42 (-71.32%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 12.79 | 13.10 | 1,103,656 | -31.16 (-70.90%) |
| Inuvo, Inc. | INUV | 1.540 | 1.930 | 812,298 | -3.73 (-70.78%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.340 | 2.580 | 652,670 | -5.66 (-70.75%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.570 | 6.790 | 99,709 | -15.85 (-70.70%) |
| MNTN, Inc. Class A Common Stock | MNTN | 7.780 | 7.890 | 796,168 | -18.58 (-70.49%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.980 | 4.840 | 1,504,440 | -11.77 (-70.27%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.75 | 14.38 | 554,597 | -34.76 (-70.21%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.280 | 1.300 | 2,489,189 | -3.01 (-70.16%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.660 | 1.700 | 7,529 | -3.90 (-70.14%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.480 | 1.210 | 293,817 | -3.43 (-69.86%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -4.60 (-69.80%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.640 | 1.720 | 160,053 | -3.79 (-69.80%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 54.67 | 52.71 | 3,519,062 | -125.55 (-69.66%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.190 | 1.170 | 851,444 | -2.71 (-69.49%) |
| HubSpot, Inc. Common Stock | HUBS | 198.38 | 183.46 | 2,879,513 | -449.65 (-69.39%) |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.240 | 1.290 | 66,889 | -2.79 (-69.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.