52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.150 | 1.190 | 198,300 | -2.59 (-69.25%) |
| Portillo's Inc. - Class A Common Stock | PTLO | 3.980 | 3.990 | 2,119,305 | -8.96 (-69.24%) |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 7.010 | 7.160 | 1,057,632 | -15.68 (-69.11%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.480 | 2.460 | 6,223 | -5.49 (-68.87%) |
| Senti Biosciences Holdings, Inc. - Common Stock | SNTI | 1.010 | 1.040 | 172,076 | -2.23 (-68.83%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.950 | 4.200 | 65,180 | -8.65 (-68.65%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.720 | 1.770 | 910,654 | -3.76 (-68.61%) |
| X Financial American Depositary Shares | XYF | 4.710 | 4.760 | 120,325 | -10.29 (-68.60%) |
| Solesence, Inc. - Common stock | SLSN | 1.210 | 1.310 | 24,768 | -2.62 (-68.41%) |
| Gogo Inc. - Common Stock | GOGO | 3.880 | 4.060 | 1,720,271 | -8.38 (-68.35%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.200 | 1.250 | 115,163 | -2.59 (-68.34%) |
| QuidelOrtho Corporation - Common Stock | QDEL | 10.32 | 11.39 | 2,451,288 | -22.25 (-68.31%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 4.950 | 5.010 | 32,323 | -10.53 (-68.02%) |
| The Simply Good Foods Company - Common Stock | SMPL | 11.55 | 11.54 | 1,892,989 | -24.55 (-68.01%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.830 | 1.980 | 114,859 | -3.88 (-67.95%) |
| Cable One, Inc. Common Stock | CABO | 48.77 | 51.13 | 212,416 | -103.32 (-67.93%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.010 | 4.110 | 190,230 | -8.34 (-67.53%) |
| Cyngn Inc. - Common stock | CYN | 1.430 | 1.480 | 394,509 | -2.97 (-67.50%) |
| Gartner, Inc. Common Stock | IT | 146.23 | 140.65 | 1,786,966 | -303.29 (-67.47%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.030 | 2.180 | 360,283 | -4.20 (-67.42%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.670 | 1.690 | 146,131 | -3.45 (-67.38%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.400 | 1.400 | 0 | -2.89 (-67.37%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.170 | 1.340 | 85,696 | -2.40 (-67.23%) |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 10.35 | 10.17 | 587,190 | -21.21 (-67.21%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 2.070 | 1.980 | 121,457 | -4.24 (-67.19%) |
| Alvotech - Ordinary Shares | ALVO | 3.310 | 3.430 | 683,786 | -6.76 (-67.13%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 4.850 | 5.150 | 46,176 | -9.90 (-67.13%) |
| TaskUs, Inc. - Class A Common Stock | TASK | 5.490 | 5.515 | 682,765 | -11.18 (-67.07%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 9.840 | 10.04 | 230,274 | -20.03 (-67.06%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 16.48 | 16.11 | 1,006,518 | -33.41 (-66.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.