52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Akanda Corp. - Common Shares | AKAN | 20.48 | 24.90 | 64,030 | -65.74 (-76.25%) |
| VolitionRX Limited Common Stock | VNRX | 2.000 | 2.200 | 174,445 | -6.38 (-76.15%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.620 | 9.780 | 948,437 | -30.70 (-76.14%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.400 | 2.480 | 9,201 | -7.58 (-75.96%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.580 | 5.260 | 17,026,030 | -17.62 (-75.95%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.690 | 1.770 | 458,159 | -5.20 (-75.47%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 71.97 | 69.73 | 1,684,919 | -218.13 (-75.19%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.410 | 3.290 | 855,609 | -10.32 (-75.16%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.840 | 3.620 | 332,957 | -11.51 (-74.98%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.380 | 1.350 | 26,702 | -4.12 (-74.91%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.290 | 2.210 | 4,947 | -6.83 (-74.89%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.70 (-74.80%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.620 | 2.900 | 85,696 | -7.64 (-74.46%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.190 | 1.150 | 122,672 | -3.46 (-74.41%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.340 | 7.290 | 994,330 | -21.11 (-74.20%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 9.960 | 9.250 | 121,003 | -28.44 (-74.06%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.990 | 3.010 | 45,858 | -8.42 (-73.80%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.400 | 3.580 | 174,867 | -9.45 (-73.54%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.800 | 5.060 | 787,538 | -13.31 (-73.50%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.370 | 6.610 | 518,626 | -17.63 (-73.46%) |
| DNA X, Inc. - Common Stock | SONM | 4.771 | 5.075 | 26,814 | -13.14 (-73.36%) |
| WW International, Inc. - Common Stock | WW | 10.68 | 11.02 | 350,718 | -29.32 (-73.30%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.095 | 1.130 | 264,962 | -3.00 (-73.29%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 40.05 | 42.66 | 1,676,523 | -109.73 (-73.26%) |
| Sphere 3D Corp. - Common Shares | ANY | 2.290 | 2.430 | 146,071 | -6.21 (-73.06%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.260 | 1.270 | 10,472 | -3.41 (-73.02%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.250 | 6.000 | 1,122,183 | -16.89 (-72.99%) |
| Embecta Corp. - Common Stock | EMBC | 3.140 | 3.140 | 2,783,360 | -8.48 (-72.98%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.160 | 1.150 | 53,320 | -3.12 (-72.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.