52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
YieldMax MRNA Option Income Strategy ETF	MRNY	40.74	41.00	171,887	+24.04 (143.95%)
American Well Corporation Class A Common Stock	AMWL	12.73	14.98	198,792	+7.51 (143.87%)
Western Digital	WDC	366.11	395.41	8,979,530	+215.90 (143.73%)
SharkNinja, Inc. Ordinary Shares	SN	208.00	209.12	1,429,333	+122.50 (143.27%)
LM Funding America, Inc. - Common Stock	LMFA	2.600	2.600	0	+1.53 (142.99%)
First Tracks Biotherapeutics, Inc. - Ordinary Shares	TRAX	45.08	45.23	434,200	+26.48 (142.37%)
United States Brent Oil Fund, LP ETV	BNO	71.39	70.76	1,780,266	+41.82 (141.43%)
Encore Capital Group Inc - Common Stock	ECPG	99.98	102.36	246,243	+58.40 (140.45%)
AMN Healthcare Services Inc	AMN	47.11	46.94	599,001	+27.42 (139.26%)
Haemonetics Corporation Common Stock	HAE	119.65	119.79	453,354	+69.64 (139.25%)
Apogee Therapeutics, Inc. - Common Stock	APGE	135.07	135.07	0	+78.48 (138.68%)
Madison Square Garden Sports Corp. Class A Common Stock (New)	MSGS	384.39	384.39	0	+222.95 (138.10%)
Butterfly Network, Inc. Class A Common Stock	BFLY	6.390	7.510	7,480,866	+3.70 (137.55%)
U-BX Technology Ltd. - Class A Ordinary Shares	UBXG	5.030	5.030	0	+2.91 (137.26%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock	LVLU	11.41	10.48	9,082	+6.60 (137.21%)
Direxion Energy Bull 2X ETF	ERX	128.79	124.29	493,210	+74.45 (137.01%)
Globus Maritime Limited - Common Stock	GLBS	2.890	2.850	101,848	+1.67 (136.89%)
Definium Therapeutics, Inc. - Common Shares	DFTX	36.33	37.96	1,076,584	+20.95 (136.22%)
Valero Energy	VLO	399.66	384.57	4,235,234	+230.10 (135.70%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	82.38	82.70	496,894	+47.40 (135.51%)
ProShares Ultra Energy	DIG	82.82	80.00	52,435	+47.63 (135.35%)
Roma Green Finance Limited - Class A Ordinary Shares	ROMA	6.430	6.620	6,303	+3.69 (134.67%)
Iridium Communications Inc - Common Stock	IRDM	44.91	46.05	380,202	+25.76 (134.52%)
Apache Corp	APA	52.82	51.51	4,429,255	+30.17 (133.20%)
Penguin Solutions, Inc. - Common Stock	PENG	51.93	58.79	2,448,400	+29.66 (133.18%)
CeriBell, Inc. - Common Stock	CBLL	26.58	27.82	582,653	+15.18 (133.16%)
DHI Group, Inc. Common Stock	DHX	4.520	4.840	184,203	+2.58 (132.99%)
United States Oil Fund	USO	168.83	168.19	5,076,417	+96.27 (132.68%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF	GUSH	51.58	49.62	407,285	+29.24 (130.89%)
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest	CLDT	14.75	14.98	280,114	+8.35 (130.47%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page