top of page
Loading...
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Western Digital | WDC | 366.11 | 395.41 | 8,979,530 | +227.98 (165.05%) |
| Willow Lane Acquisition Corp. - Warrants | WLACW | 8.340 | 8.340 | 0 | +5.19 (164.76%) |
| YieldMax TSLA Option Income Strategy ETF | TSLY | 22.53 | 22.69 | 1,254,014 | +14.02 (164.75%) |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 18.12 | 18.35 | 160,351 | +11.25 (163.76%) |
| Hongli Group Inc. - Class A Ordinary Shares | HLP | 4.060 | 4.190 | 562,244 | +2.52 (163.64%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 84.94 | 88.76 | 256,985 | +52.72 (163.63%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 24.78 | 24.78 | 0 | +15.38 (163.62%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 424.30 | 475.51 | 10,496,618 | +263.29 (163.52%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 39.50 | 44.55 | 15,229,047 | +24.46 (162.63%) |
| Absci Corporation - Common Stock | ABSI | 11.13 | 12.10 | 4,565,920 | +6.85 (160.05%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +5.68 (159.03%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 43.39 | 43.62 | 1,941,309 | +26.54 (157.51%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.35 | 19.47 | 3,596,210 | +11.21 (157.00%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 4.060 | 4.060 | 0 | +2.48 (156.96%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 54.39 | 59.45 | 50,174 | +33.19 (156.56%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 55.87 | 54.54 | 667,267 | +34.08 (156.40%) |
| Calumet, Inc - Common Stock | CLMT | 49.65 | 48.53 | 1,221,207 | +30.25 (155.93%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.130 | 7.550 | 150,385 | +4.34 (155.56%) |
| Iridium Communications Inc - Common Stock | IRDM | 44.91 | 46.05 | 380,202 | +27.27 (154.59%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 16.42 | 16.65 | 394,171 | +9.97 (154.57%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.460 | 8.390 | 106,163 | +5.06 (148.82%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 7.810 | 8.460 | 1,703,946 | +4.67 (148.73%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 92.24 | 97.56 | 1,320,330 | +54.95 (147.36%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.880 | 4.100 | 218,104 | +2.31 (147.13%) |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 27.00 | 27.00 | 0 | +16.03 (146.13%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 39.70 | 40.15 | 429,475 | +23.57 (146.13%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.290 | 7.300 | 682,067 | +3.73 (145.70%) |
| Omeros Corporation - Common Stock | OMER | 18.44 | 18.95 | 885,580 | +10.92 (145.21%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 82.38 | 82.70 | 496,894 | +48.64 (144.16%) |
| American Well Corporation Class A Common Stock | AMWL | 12.73 | 14.98 | 198,792 | +7.51 (143.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page