top of page
Backgrounds.jpg
Statesman-Examiner Logo 2025 with Shadow.png

Loading...

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Integra Resources Corp. Common Shares  ITRG 4.069 3.900 1,968,202
+2.95 (263.26%)
HudBay Minerals   HBM 26.05 24.98 4,355,156
+18.81 (259.88%)
Minerva Neurosciences, Inc - Common Stock  NERV 6.430 6.310 76,513
+4.64 (259.22%)
MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 203.47 190.80 93,981
+146.64 (258.03%)
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund  GDMN 132.33 126.01 75,592
+94.76 (252.22%)
Skeena Resources Limited Common Shares  SKE 35.69 35.10 391,620
+25.54 (251.63%)
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 32.54 33.50 168,989
+23.28 (251.56%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 3.760 3.930 22,955
+2.69 (251.40%)
MBX Biosciences, Inc. - Common Stock  MBX 36.09 34.79 230,538
+25.73 (248.41%)
Willdan Group, Inc. - Common Stock  WLDN 111.75 119.00 154,496
+79.67 (248.35%)
Sprott Inc. Common Shares  SII 149.96 143.98 293,455
+106.59 (245.76%)
American Battery Technology Company - Common Stock  ABAT 3.526 3.550 1,703,352
+2.51 (245.74%)
CECO Environmental Corp. - Common Stock  CECO 78.02 78.78 173,264
+55.37 (244.46%)
Argan, Inc. Common Stock  AGX 434.96 437.61 248,225
+308.48 (243.90%)
Opendoor Technologies Inc - Common Stock  OPEN 4.782 5.000 39,622,156
+3.37 (239.11%)
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 12.92 12.89 9,633,044
+9.09 (237.34%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 63.34 63.59 941,889
+44.48 (235.84%)
Aehr Test Systems - Common Stock  AEHR 35.12 33.60 1,285,063
+24.62 (234.43%)
Amplify Junior Silver Miners ETF  SILJ 36.84 36.14 7,114,748
+25.79 (233.39%)
Belite Bio, Inc - American Depositary Shares  BLTE 188.37 180.95 53,276
+131.85 (233.28%)
Standard Lithium Ltd. Common Shares  SLI 4.460 4.380 963,654
+3.12 (232.84%)
Sprott Silver Miners & Physical Silver ETF  SLVR 75.68 73.14 648,436
+52.90 (232.22%)
Silvercorp Metals   SVM 12.28 11.68 4,637,805
+8.57 (231.76%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 19.33 18.98 381,552
+13.49 (230.99%)
iShares MSCI Global Silver Miners Fund  SLVP 44.39 43.32 433,098
+30.93 (229.79%)
Hut 8 Corp. - Common Stock  HUT 54.46 53.82 4,446,253
+37.86 (228.07%)
Applied Digital Corporation - Common Stock  APLD 29.59 29.04 9,137,228
+20.57 (228.05%)
Sify Technologies Limited - American Depository Shares  SIFY 15.49 15.66 40,569
+10.72 (224.74%)
DRDGOLD Limited American Depositary Shares  DRD 37.09 35.84 154,956
+25.64 (223.97%)
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 36.35 35.48 558,290
+25.11 (223.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page