52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Puma Biotechnology Inc - Common Stock	PBYI	10.44	10.54	339,537	+5.34 (104.71%)
Invesco DB Oil Fund	DBO	27.08	26.92	502,131	+13.85 (104.69%)
InnovAge Holding Corp. - Common Stock	INNV	9.190	9.240	593,063	+4.70 (104.68%)
Defiance Daily Target 2X Long LLY ETF	LLYX	35.58	33.46	427,342	+18.19 (104.60%)
Targa Resources, Inc. Common Stock	TRGP	314.99	311.12	1,519,804	+160.95 (104.49%)
Funko, Inc. - Class A Common Stock	FNKO	6.370	6.690	2,321,056	+3.25 (104.17%)
Silicom Ltd - Ordinary Shares	SILC	33.54	35.31	207,746	+17.11 (104.14%)
Common Shares of Beneficial Interest of Bitwise Hyperliquid ETF	BHYP	50.96	52.88	579,179	+25.94 (103.68%)
Fortrea Holdings Inc. - Common Stock	FTRE	21.29	23.13	2,873,554	+10.83 (103.54%)
Equinor ASA	EQNR	48.75	47.58	2,861,506	+24.79 (103.46%)
Bioventus Inc. - Class A Common Stock	BVS	13.32	14.87	666,690	+6.77 (103.44%)
Xencor, Inc. - Common Stock	XNCR	29.82	29.21	1,289,635	+15.11 (102.72%)
Concentra Group Holdings Parent, Inc. Common Stock	CON	40.38	41.25	989,864	+20.46 (102.71%)
Cidara Therapeutics, Inc. - Common Stock	CDTX	221.38	221.38	0	+112.14 (102.65%)
BrightSpring Health Services, Inc. - Common Stock	BTSG	66.89	60.22	5,936,214	+33.84 (102.39%)
Immix Biopharma, Inc. - Common Stock	IMMX	7.680	7.980	1,382,224	+3.88 (102.11%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	EDAP	4.320	4.320	0	+2.18 (101.87%)
Everforth, Inc. Common Stock	EFOR	38.18	37.01	815,595	+19.21 (101.27%)
Halozyme Therapeutics, Inc. - Common Stock	HALO	130.91	131.18	1,402,422	+65.72 (100.81%)
GridAI Technologies Corp. - Common Stock	GRDX	4.960	5.450	147,061	+2.48 (100.00%)
Charles River Laboratories International, Inc. Common Stock	CRL	359.41	376.10	1,503,508	+179.34 (99.59%)
Suncor Energy Inc. Common Stock	SU	79.42	77.63	4,640,054	+39.61 (99.50%)
Genmab A/S - American Depositary Shares	GMAB	57.06	56.49	8,649,173	+28.45 (99.44%)
Olaplex Holdings, Inc. - Common Stock	OLPX	2.070	2.070	0	+1.03 (99.04%)
JFrog Ltd. - Ordinary shares	FROG	94.39	98.83	2,126,684	+46.91 (98.80%)
Amneal Pharmaceuticals, Inc. - Class A Common Stock	AMRX	21.51	21.35	2,765,563	+10.69 (98.80%)
Eagle Bancorp, Inc. - Common Stock	EGBN	33.28	33.47	374,548	+16.53 (98.69%)
Usio, Inc. - Common Stock	USIO	2.920	3.250	334,485	+1.45 (98.64%)
Digi International Inc. - Common Stock	DGII	72.74	77.63	359,139	+36.06 (98.31%)
AnaptysBio, Inc. - Common Stock	ANAB	48.28	48.64	293,617	+23.89 (97.98%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page