52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Hycroft Mining Holding Corporation - Class A Common Stock	HYMC	16.42	17.27	2,303,646	+8.49 (107.06%)
Invesco DB Oil Fund	DBO	27.08	26.92	502,131	+13.99 (106.88%)
Phillips 66	PSX	282.83	273.61	3,682,791	+145.76 (106.34%)
Kymera Therapeutics, Inc. - Common Stock	KYMR	126.63	122.60	1,591,508	+65.19 (106.10%)
Riley Exploration Permian, Inc. Common Stock	REPX	53.27	52.10	165,940	+27.41 (105.99%)
Aura Minerals Inc. - Common Shares	AUGO	66.22	78.30	1,667,189	+34.03 (105.72%)
Amylyx Pharmaceuticals, Inc. - Common Stock	AMLX	28.86	28.68	989,521	+14.81 (105.41%)
Midland States Bancorp, Inc. - Common Stock	MSBI	32.81	33.83	132,165	+16.79 (104.81%)
Septerna, Inc. - Common Stock	SEPN	44.00	45.23	223,450	+22.51 (104.75%)
Usio, Inc. - Common Stock	USIO	2.920	3.250	334,485	+1.49 (104.20%)
BrightSpring Health Services, Inc. - Common Stock	BTSG	66.89	60.22	5,936,214	+34.10 (104.00%)
Common Shares of Beneficial Interest of Bitwise Hyperliquid ETF	BHYP	50.96	52.88	579,179	+25.94 (103.68%)
Equinor ASA	EQNR	48.75	47.58	2,861,506	+24.78 (103.38%)
Nexa Resources S.A. Common Shares	NEXA	11.08	12.00	1,081,209	+5.63 (103.30%)
Cidara Therapeutics, Inc. - Common Stock	CDTX	221.38	221.38	0	+112.35 (103.05%)
Halozyme Therapeutics, Inc. - Common Stock	HALO	130.91	131.18	1,402,422	+66.28 (102.55%)
TrueBlue, Inc. Common Stock	TBI	9.770	9.760	167,303	+4.93 (101.86%)
Direxion Daily LLY Bull 2X ETF	ELIL	40.44	38.13	174,726	+20.40 (101.82%)
Pebblebrook Hotel Trust Common Shares of Beneficial Interest	PEB	21.54	21.72	5,079,996	+10.86 (101.69%)
Everforth, Inc. Common Stock	EFOR	38.18	37.01	815,595	+19.21 (101.27%)
Concentra Group Holdings Parent, Inc. Common Stock	CON	40.38	41.25	989,864	+20.30 (101.10%)
JFrog Ltd. - Ordinary shares	FROG	94.39	98.83	2,126,684	+47.39 (100.83%)
Marcus Corporation (The) Common Stock	MCS	26.55	28.07	303,589	+13.32 (100.68%)
Charles River Laboratories International, Inc. Common Stock	CRL	359.41	376.10	1,503,508	+180.30 (100.66%)
GridAI Technologies Corp. - Common Stock	GRDX	4.960	5.450	147,061	+2.48 (100.00%)
Suncor Energy Inc. Common Stock	SU	79.42	77.63	4,640,054	+39.70 (99.95%)
Integer Holdings Corporation Common Stock	ITGR	126.59	126.52	571,701	+63.27 (99.92%)
InnovAge Holding Corp. - Common Stock	INNV	9.190	9.240	593,063	+4.58 (99.35%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	EDAP	4.320	4.320	0	+2.15 (99.08%)
Turn Therapeutics Inc. - Common Stock	TTRX	10.43	10.72	137,076	+5.19 (99.05%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page