top of page
Backgrounds.jpg
Statesman-Examiner Logo 2025 with Shadow.png

Loading...

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Inozyme Pharma, Inc. - Common Stock  INZY 4.000 4.000 0
+2.76 (222.58%)
Sify Technologies Limited - American Depository Shares  SIFY 15.35 15.66 59,526
+10.58 (221.80%)
Kinross Gold Corporation  KGC 35.53 33.45 16,248,290
+24.48 (221.54%)
Powell Industries, Inc. - Common Stock  POWL 544.15 546.82 192,383
+374.56 (220.86%)
Forge Global Holdings, Inc. Common Stock  FRGE 44.62 44.62 199,010
+30.71 (220.79%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 5.100 4.750 4,426,806
+3.51 (220.75%)
Gold Royalty Corp. Common Shares  GROY 4.450 4.470 3,198,537
+3.06 (220.14%)
Opus Genetics, Inc. - Common Stock  IRD 3.450 3.390 433,135
+2.37 (219.44%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 67.12 66.55 793,230
+46.09 (219.16%)
Forum Energy Technologies, Inc. Common Stock  FET 58.60 57.86 546,906
+40.16 (217.79%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 23.56 24.32 436,045
+16.11 (216.24%)
AnaptysBio, Inc. - Common Stock  ANAB 54.29 54.19 297,978
+37.09 (215.64%)
abrdn Global Premier Properties Fund  AWP 12.44 12.44 114,932
+8.49 (214.94%)
Western Copper and Gold Corporation Common Stock  WRN 3.240 3.150 1,569,074
+2.21 (214.56%)
PACS Group, Inc. Common Stock  PACS 40.80 38.68 872,977
+27.81 (214.09%)
Tradr 2X Long LITE Daily ETF  LITX 95.98 94.00 615,267
+65.40 (213.90%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+5.28 (213.77%)
Idaho Strategic Resources, Inc. Common Stock  IDR 38.39 38.41 241,664
+26.14 (213.39%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+4.16 (213.33%)
Electrovaya Inc. - Common Shares  ELVA 7.300 7.670 496,198
+4.97 (213.30%)
Mineralys Therapeutics, Inc. - Common Stock  MLYS 28.93 27.88 1,007,143
+19.68 (212.76%)
Rocket Lab Corporation - Common Stock  RKLB 70.21 70.86 13,763,882
+47.72 (212.18%)
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 56.98 58.82 756,998
+38.71 (211.88%)
Fossil Group  FOSL 4.770 4.670 606,564
+3.24 (211.76%)
Eldorado Gold Corporation  EGO 43.90 43.00 2,917,362
+29.79 (211.13%)
Coherent Corp. - Common Stock  COHR 248.89 248.18 4,704,236
+168.67 (210.26%)
Verb Technology Company, Inc. - Common Stock  VERB 14.50 14.50 0
+9.82 (209.83%)
Jumia Technologies AG American Depositary Shares  JMIA 8.390 9.260 2,530,132
+5.68 (209.59%)
Global X Silver Miners ETF  SIL 110.17 107.75 4,155,484
+74.54 (209.21%)
Direxion Daily MSCI Mexico Bull 3X Shares  MEXX 36.32 38.74 109,178
+24.55 (208.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page