top of page
Backgrounds.jpg
Statesman-Examiner Logo 2025 with Shadow.png

Loading...

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Direxion Daily TSM Bull 2X Shares  TSMX 70.39 71.05 394,841
+44.17 (168.46%)
VanEck Gold Miners ETF  GDX 109.74 106.26 12,699,644
+68.77 (167.85%)
Lightwave Logic, Inc. - Common Stock  LWLG 3.535 3.460 385,100
+2.21 (167.80%)
Sprott Gold Miners ETF  SGDM 89.54 86.51 45,401
+56.07 (167.56%)
Vertiv Holdings, LLC Class A Common Stock  VRT 243.45 243.75 2,118,924
+152.43 (167.47%)
Himalaya Shipping Ltd. Common Shares  HSHP 13.84 14.09 455,453
+8.66 (167.08%)
Modine Manufacturing Company Common Stock  MOD 222.45 226.36 508,847
+139.09 (166.85%)
Celestica   CLS 295.74 292.69 907,485
+184.86 (166.72%)
Monogram Technologies Inc. - Common Stock  MGRM 6.000 6.000 0
+3.75 (166.67%)
Equinox Gold Corp. Common Shares  EQX 18.12 16.81 5,895,284
+11.32 (166.54%)
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 7.170 7.840 225,494
+4.48 (166.54%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+10.31 (166.29%)
Cooper-Standard Holdings Inc. Common Stock  CPS 39.25 39.54 140,133
+24.51 (166.28%)
Power Solutions International, Inc. - Common Stock  PSIX 87.50 88.09 170,356
+54.60 (165.96%)
Mama's Creations, Inc. - Common Stock  MAMA 15.77 15.89 310,379
+9.84 (165.94%)
Solid Power, Inc. - Class A Common Stock  SLDP 3.375 3.470 2,093,091
+2.10 (165.75%)
Cellectis S.A. - American Depositary Shares  CLLS 3.980 3.900 23,846
+2.48 (165.69%)
Battalion Oil Corporation Common Stock  BATL 4.250 4.440 3,282,187
+2.65 (165.62%)
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 84.58 83.15 754,948
+52.69 (165.22%)
Fabrinet Ordinary Shares  FN 567.80 546.13 338,758
+353.41 (164.84%)
NioCorp Developments Ltd. - Common Stock  NB 5.610 5.340 2,649,364
+3.49 (164.62%)
Intensity Therapeutics, Inc. - Common Stock  INTS 5.780 5.860 51,873
+3.59 (163.93%)
Sprott Physical Silver Trust ETV  PSLV 28.95 27.91 18,689,736
+17.98 (163.90%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 8.305 8.390 5,857
+5.15 (163.65%)
Tetra Technologies, Inc. Common Stock  TTI 10.91 11.11 469,084
+6.77 (163.53%)
Advanced Energy Industries, Inc. - Common Stock  AEIS 331.38 331.23 219,681
+205.60 (163.46%)
Pan American Silver Corp.  PAAS 64.76 64.70 5,572,083
+40.13 (162.93%)
Avadel Pharmaceuticals plc - Ordinary Share  AVDL 21.64 21.64 0
+13.40 (162.46%)
Roivant Sciences Ltd. - Common Shares  ROIV 27.52 27.15 1,409,165
+17.00 (161.64%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 28.91 28.75 6,516,867
+17.82 (160.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page