top of page
Backgrounds.jpg
Statesman-Examiner Logo 2025 with Shadow.png

Loading...

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cellectis S.A. - American Depositary Shares  CLLS 4.000 3.900 21,607
+2.50 (167.02%)
Power Solutions International, Inc. - Common Stock  PSIX 87.80 88.09 142,899
+54.90 (166.87%)
Monogram Technologies Inc. - Common Stock  MGRM 6.000 6.000 0
+3.75 (166.67%)
Mama's Creations, Inc. - Common Stock  MAMA 15.80 15.89 222,486
+9.87 (166.44%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+10.31 (166.29%)
Cooper-Standard Holdings Inc. Common Stock  CPS 39.21 39.54 98,053
+24.47 (166.01%)
Sprott Gold Miners ETF  SGDM 89.01 86.51 37,627
+55.54 (165.98%)
Celestica   CLS 294.21 292.69 647,938
+183.33 (165.34%)
Tetra Technologies, Inc. Common Stock  TTI 10.94 11.11 336,673
+6.80 (164.25%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 5.570 5.760 1,079,159
+3.46 (163.98%)
Himalaya Shipping Ltd. Common Shares  HSHP 13.66 14.09 401,521
+8.48 (163.71%)
Intensity Therapeutics, Inc. - Common Stock  INTS 5.774 5.860 46,795
+3.58 (163.67%)
Lightwave Logic, Inc. - Common Stock  LWLG 3.480 3.460 278,086
+2.16 (163.64%)
Solid Power, Inc. - Class A Common Stock  SLDP 3.345 3.470 1,663,092
+2.08 (163.39%)
Equinox Gold Corp. Common Shares  EQX 17.91 16.81 4,342,577
+11.11 (163.38%)
Trilogy Metals Inc. Common Stock  TMQ 3.895 3.910 2,890,868
+2.42 (163.18%)
Pan American Silver Corp.  PAAS 64.80 64.70 4,530,166
+40.17 (163.09%)
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 83.78 83.15 512,745
+51.89 (162.73%)
Avadel Pharmaceuticals plc - Ordinary Share  AVDL 21.64 21.64 0
+13.40 (162.46%)
Sprott Physical Silver Trust ETV  PSLV 28.72 27.91 13,243,179
+17.75 (161.80%)
TROOPS, Inc. - Ordinary Shares  TROO 3.660 3.950 152,895
+2.26 (161.43%)
Advanced Energy Industries, Inc. - Common Stock  AEIS 328.81 331.23 169,541
+203.03 (161.41%)
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 7.030 7.840 187,334
+4.34 (161.34%)
Par Pacific Holdings, Inc. Common Stock  PARR 40.65 42.75 333,097
+25.07 (160.91%)
Roivant Sciences Ltd. - Common Shares  ROIV 27.41 27.15 1,014,770
+16.89 (160.50%)
Fabrinet Ordinary Shares  FN 558.37 546.13 221,795
+343.98 (160.45%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 3.460 3.710 107,242
+2.13 (159.99%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 28.83 28.75 4,516,469
+17.74 (159.96%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 12.02 11.98 83,440
+7.39 (159.61%)
GE Vernova Inc. Common Stock  GEV 818.90 830.34 634,380
+502.99 (159.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page