52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
MindForge Inc. - Class A Ordinary Shares	MF	8.350	6.540	206,038	+4.13 (97.87%)
Advanced Micro Devices, Inc. - Common Stock	AMD	504.80	566.42	39,697,506	+248.68 (97.10%)
Mitek Systems, Inc. - Common Stock	MITK	18.07	18.46	469,085	+8.86 (96.20%)
Motorsport Games Inc. - Class A Common Stock	MSGM	4.580	4.660	81,923	+2.25 (96.20%)
Integer Holdings Corporation Common Stock	ITGR	126.59	126.52	571,701	+62.02 (96.05%)
Urgent.ly Inc. - Common Stock	ULY	5.380	5.380	0	+2.63 (95.64%)
Tower Semiconductor Ltd. - Ordinary Shares	TSEM	166.48	187.92	6,000,283	+81.31 (95.47%)
Crinetics Pharmaceuticals, Inc. - Common Stock	CRNX	84.95	84.95	0	+41.45 (95.29%)
Brinker International, Inc. Common Stock	EAT	212.18	219.90	1,213,868	+103.52 (95.27%)
Greif Bros Corp Cl B	GEF-B	115.11	114.85	131,066	+56.16 (95.27%)
Eventbrite, Inc. Class A Common Stock	EB	4.510	4.510	0	+2.20 (95.24%)
Torrid Holdings Inc. Common Stock	CURV	2.440	2.220	412,577	+1.19 (95.20%)
Delek US Holdings, Inc. Common Stock	DK	73.57	71.10	1,246,421	+35.81 (94.84%)
TORM plc - Class A Common Stock	TRMD	42.69	43.05	1,118,084	+20.74 (94.49%)
Applied Optoelectronics, Inc. - Common Stock	AAOI	69.05	79.19	17,124,331	+33.49 (94.18%)
Aris Mining Corporation Common Shares	ARMN	19.16	19.16	0	+9.28 (93.93%)
Lionsgate Studios Corp. - Common Shares	LION	12.45	12.85	2,698,213	+6.02 (93.62%)
Materion Corporation	MTRN	221.94	239.81	198,105	+107.31 (93.61%)
Ovintiv Inc. (DE)	OVV	72.62	71.57	2,542,715	+35.11 (93.60%)
Quantum Corporation - Common Stock	QMCO	18.27	20.77	1,493,412	+8.83 (93.54%)
Centene Corporation Common Stock	CNC	68.45	68.62	4,807,946	+33.08 (93.53%)
Cenovus Energy Inc Common Stock	CVE	32.73	32.13	4,252,937	+15.81 (93.44%)
Direxion Daily LLY Bull 2X ETF	ELIL	40.44	38.13	174,726	+19.53 (93.42%)
ViaSat, Inc. - Common Stock	VSAT	77.02	77.99	2,586,946	+37.20 (93.42%)
SM Energy Company Common Stock	SM	40.38	39.58	2,611,707	+19.49 (93.30%)
CPI Aerostructures, Inc. Common Stock	CVU	4.810	4.960	100,403	+2.32 (93.17%)
Direxion Daily AMD Bull 2X ETF	AMUU	180.84	231.00	103,218	+87.20 (93.12%)
WT Offshore	WTI	4.050	4.030	7,243,994	+1.95 (92.86%)
Xometry, Inc. - Class A Common Stock	XMTR	93.65	100.82	855,437	+44.96 (92.34%)
Guardant Health, Inc. - Common Stock	GH	178.80	185.31	1,502,199	+85.78 (92.22%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page