52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Surrozen, Inc. - Common Stock	SRZN	29.04	29.46	231,862	+15.39 (112.75%)
Fastly, Inc. - Class A Common Stock	FSLY	23.11	25.64	5,987,817	+12.23 (112.45%)
Fortrea Holdings Inc. - Common Stock	FTRE	21.29	23.13	2,873,554	+11.26 (112.26%)
Patterson-UTI Energy, Inc. - Common Stock	PTEN	13.32	12.69	11,257,693	+7.02 (111.43%)
Methanex Corporation	MEOH	71.57	62.76	2,768,472	+37.69 (111.25%)
Cohu, Inc. - Common Stock	COHU	50.79	53.40	1,550,767	+26.73 (111.10%)
Xencor, Inc. - Common Stock	XNCR	29.82	29.21	1,289,635	+15.69 (111.04%)
Himalaya Shipping Ltd. Common Shares	HSHP	16.24	16.80	438,471	+8.54 (110.91%)
Organon & Co. Common Stock	OGN	13.84	13.81	1,848,063	+7.27 (110.65%)
Park-Ohio Holdings Corp. - Common Stock	PKOH	43.14	45.00	39,869	+22.65 (110.54%)
Silicom Ltd - Ordinary Shares	SILC	33.54	35.31	207,746	+17.60 (110.41%)
Teva Pharmaceutical Industries Limited Ordinary Shares	TEVA	42.09	41.47	7,357,878	+22.06 (110.13%)
Nurix Therapeutics, Inc. - Common stock	NRIX	26.80	27.12	2,311,455	+14.02 (109.70%)
Permian Resources Corporation - Class A Common Stock	PR	26.02	25.57	6,075,076	+13.61 (109.67%)
Commercial Vehicle Group, Inc. - Common Stock	CVGI	3.160	3.230	348,996	+1.65 (109.27%)
Immix Biopharma, Inc. - Common Stock	IMMX	7.680	7.980	1,382,224	+4.01 (109.26%)
Forge Global Holdings, Inc. Common Stock	FRGE	45.00	45.00	0	+23.49 (109.21%)
Cracker Barrel Old Country Store, Inc. - Common Stock	CBRL	70.05	72.45	747,262	+36.54 (109.04%)
Vicor Corporation - Common Stock	VICR	191.09	206.62	604,250	+99.67 (109.02%)
GraniteShares 2x Long CRWD Daily ETF	CRWL	89.24	97.79	139,082	+46.51 (108.86%)
Silicon Motion Technology Corporation - American Depositary Shares	SIMO	208.65	227.75	1,324,806	+108.69 (108.73%)
Obsidian Energy Ltd. Common Shares	OBE	11.80	11.68	581,813	+6.14 (108.48%)
Edgewise Therapeutics, Inc. - Common Stock	EWTX	38.90	38.91	967,633	+20.23 (108.36%)
Starz Entertainment Corp. - Common Shares	STRZ	22.09	21.74	1,152,304	+11.48 (108.20%)
Tradr 2X Long SNDK Daily ETF	SNXX	6.780	9.320	110,206,365	+3.52 (108.14%)
Targa Resources, Inc. Common Stock	TRGP	314.99	311.12	1,519,804	+163.47 (107.89%)
HPE-PRC	HPE-PRC	141.20	150.80	135,298	+73.25 (107.80%)
Mistras Group Inc Common Stock	MG	20.18	20.20	456,314	+10.46 (107.61%)
Funko, Inc. - Class A Common Stock	FNKO	6.370	6.690	2,321,056	+3.30 (107.49%)
Sezzle Inc. - Common Stock	SEZL	134.85	133.86	634,813	+69.77 (107.21%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

bottom of page