US equities |
NVDA $182.88 ▼-8.62% MU $686.26 ▼-13.70% TSLA $340.89 ▼-11.50% AMD $413.40 ▼-15.42% SNDK $848.94 ▼-18.17% SPCX $124.32 ▼-8.53% AMZN $258.81 ▼-2.71% AAPL $342.87 ▼-1.90%
FinancialContent

Eastern Company (The) - Common Stock (NQ:EML)

27.69 -1.12 (-3.89%)
Delayed Quote Updated: 1:35 PM EST, Nov 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 27.69
Open 29.01
Prev. Close 28.81
Change
-1.12
% Change
-3.89%
Bid (Size) 26.58 (100)
Ask (Size) 28.21 (100)
High 29.01
Low 27.45
52 Week High 29.91
52 Week Low 17.61
EPS 1.940
Price / Earnings 14.27
Dividend Yield 1.59%
Shares Outstanding 6,030,914
Volume 2,853
Average Volume (3 Mo) 11K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+8.06 (41.06%)
1 Month
+2.90 (11.70%)
3 Month
+3.26 (13.34%)
6 Month
+5.19 (23.04%)
1 Year
+6.60 (31.29%)