Eastern Company (The) - Common Stock (NQ:EML)
Price and Volume
Detailed Quote| Volume | 12,583 |
| Open | 27.80 |
| Bid (Size) | 16.78 (100) |
| Ask (Size) | 29.75 (100) |
| Prev. Close | 28.72 |
| Today's Range | 27.80 - 29.60 |
| 52wk Range | 17.61 - 29.91 |
| Shares Outstanding | 6,030,914 |
| Dividend Yield | 1.53% |
Top News
More News
Performance
52-Week Range
3.7% below 52-week high
28.81
17.6152W Low
29.9152W High
1 Week
2.7% below 1-week high
26.101W Low
29.601W High
Eastern Company (The) - Common Stock (EML) traded between $17.61 and $29.91 over the past 52 weeks and last traded at $28.81, 3.7% below its 52-week high. Over the past week it ranged between $26.10 and $29.60.
Past 12 Months
1W
+$1.14
1M
+$4.02
3M
+$4.38
6M
+$6.30
YTD
+$9.18
1Y
+$7.72
EML was +36.6% over the past year, +28.0% over six months, +46.8% year to date, +4.1% in the last week.
12 Months vs Market
EML
+36.6%
DIA
+13.2%
SPY
+13.6%
QQQ
+11.7%
IWM
+17.8%
Over the past 12 months EML returned +36.6% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.
Volume & Liquidity
1.11× 3-mo avg
Today 12,583
3-mo avg 11.3K
1W
14.3K
1M
10.2K
3M
11.3K
6M
21.7K
YTD
19.2K
1Y
18.3K
EML most recently traded 12,583 shares against a 3-month average daily volume of 11.3K.
More News
Read More
Eastern Q2 Earnings Call Highlights ↗
August 12, 2026
The Eastern Company Reports Second Quarter 2026 Results
August 11, 2026
Earnings Scheduled For November 4, 2025 ↗
November 04, 2025
The Eastern Company Acquires Sungear and Crown Precision
June 02, 2026
Eastern (EML) Q1 2026 Earnings Call Transcript ↗
May 13, 2026
Eastern Q1 Earnings Call Highlights ↗
May 13, 2026
Why Oil Refiners Are the Real Winners of $100 Oil Prices ↗
April 15, 2026
The Eastern (EML) Q4 2025 Earnings Call Transcript ↗
March 04, 2026
The Eastern Company Declares 342nd Consecutive Quarterly Cash Dividend
December 17, 2025
BARINGTON Loads Up Bath and Body Works With 125,000 Shares Bought ↗
December 05, 2025
The Eastern Company Reports Third Quarter 2025 Results
November 04, 2025
Frequently Asked Questions
Is Eastern Company (The) - Common Stock publicly traded?
Yes, Eastern Company (The) - Common Stock is publicly traded.
What exchange does Eastern Company (The) - Common Stock trade on?
Eastern Company (The) - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Eastern Company (The) - Common Stock?
The ticker symbol for Eastern Company (The) - Common Stock is EML on the Nasdaq Stock Market
What is the current price of Eastern Company (The) - Common Stock?
The current price of Eastern Company (The) - Common Stock is 28.81
When was Eastern Company (The) - Common Stock last traded?
The last trade of Eastern Company (The) - Common Stock was at 11/04/26 04:00 PM ET
What is the market capitalization of Eastern Company (The) - Common Stock?
The market capitalization of Eastern Company (The) - Common Stock is 173.75M
How many shares of Eastern Company (The) - Common Stock are outstanding?
Eastern Company (The) - Common Stock has 174M shares outstanding.