US equities |
META $620.19 ▼-1.64% MU $928.76 ▲+2.77% TSLA $407.46 ▲+4.04% NVDA $217.94 ▲+0.90% SPCX $148.58 ▲+1.14% AAPL $347.10 ▲+0.93% AMD $560.26 ▲+5.45% MSFT $531.33 ▼-0.24%
FinancialContent

Airbnb, Inc. - Class A Common Stock (NQ:ABNB)

168.82 -2.23 (-1.30%)
Delayed Quote Updated: 4:00 PM EDT, Oct 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 168.82
Open 171.32
Prev. Close 171.05
Change
-2.23
% Change
-1.30%
Bid (Size) 168.85 (100)
Ask (Size) 171.00 (100)
High 171.55
Low 167.27
52 Week High 193.45
52 Week Low 110.81
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 623,000,000
Volume 3,084,509
Average Volume (3 Mo) 5M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+35.81 (26.92%)
1 Month
+12.74 (8.16%)
3 Month
+21.96 (14.95%)
6 Month
+27.76 (19.68%)
1 Year
+39.75 (30.80%)