US equities |
NVDA $233.95 ▲+1.34% MU $1,074.89 ▼-2.05% TSLA $370.59 ▲+4.65% SPCX $158.96 ▲+7.35% SNDK $1,719.99 ▼-3.79% AMD $633.91 ▲+2.95% STX $848.99 ▼-10.21% INTC $119.33 ▼-0.56%
FinancialContent

Allegiant Travel Company - Common Stock (NQ:ALGT)

77.61 +2.15 (+2.85%)
Delayed Quote Updated: 4:00 PM EDT, Oct 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 77.61
Open 78.55
Prev. Close 75.46
Change
+2.15
% Change
+2.85%
Bid (Size) 76.20 (500)
Ask (Size) 79.85 (100)
High 78.70
Low 75.83
52 Week High 123.63
52 Week Low 57.11
EPS -2.520
Price / Earnings N/A
Dividend Yield 3.09%
Shares Outstanding 16,416,019
Volume 466,748
Average Volume (3 Mo) 503K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-10.40 (-11.82%)
1 Month
+2.83 (3.78%)
3 Month
-38.01 (-32.87%)
6 Month
-3.37 (-4.16%)
1 Year
+17.67 (29.48%)