Allegiant Travel Company - Common Stock (NQ:ALGT)
Price and Volume
Detailed Quote| Volume | 466,748 |
| Open | 78.55 |
| Bid (Size) | 76.20 (500) |
| Ask (Size) | 79.85 (100) |
| Prev. Close | 75.46 |
| Today's Range | 75.83 - 78.70 |
| 52wk Range | 57.11 - 123.63 |
| Shares Outstanding | 16,416,019 |
| Dividend Yield | 3.09% |
Top News
More News
Performance
52-Week Range
37.2% below 52-week high
77.61
57.1152W Low
123.6352W High
1 Week
1.4% below 1-week high
74.331W Low
78.701W High
Allegiant Travel Company - Common Stock (ALGT) traded between $57.11 and $123.63 over the past 52 weeks and last traded at $77.61, 37.2% below its 52-week high. Over the past week it ranged between $74.33 and $78.70.
Past 12 Months
1W
+$1.06
1M
+$2.83
3M
-$38.01
6M
-$3.37
YTD
-$10.40
1Y
+$17.67
ALGT was +29.5% over the past year, -4.2% over six months, -11.8% year to date, +1.4% in the last week.
12 Months vs Market
ALGT
+29.5%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months ALGT returned +29.5% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.93× 3-mo avg
Today 466,748
3-mo avg 502.9K
1W
471.8K
1M
501.3K
3M
502.9K
6M
565.3K
YTD
557.2K
1Y
495.6K
ALGT most recently traded 466,748 shares against a 3-month average daily volume of 502.9K.
More News
Read More
Allegiant Travel (ALGT) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Allegiant Travel Q2 Earnings Call Highlights ↗
August 04, 2026
Allegiant (ALGT) Q1 2026 Earnings Transcript ↗
April 30, 2026
These stocks are moving in today's after hours session ↗
April 17, 2026
Allegiant (ALGT) Q4 2025 Earnings Call Transcript ↗
February 04, 2026
Why Sun Country Airlines Stock Climbed Today ↗
January 12, 2026
12 Industrials Stocks Moving In Wednesday's Intraday Session ↗
November 05, 2025
Frequently Asked Questions
Is Allegiant Travel Company - Common Stock publicly traded?
Yes, Allegiant Travel Company - Common Stock is publicly traded.
What exchange does Allegiant Travel Company - Common Stock trade on?
Allegiant Travel Company - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Allegiant Travel Company - Common Stock?
The ticker symbol for Allegiant Travel Company - Common Stock is ALGT on the Nasdaq Stock Market
What is the current price of Allegiant Travel Company - Common Stock?
The current price of Allegiant Travel Company - Common Stock is 77.61
When was Allegiant Travel Company - Common Stock last traded?
The last trade of Allegiant Travel Company - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Allegiant Travel Company - Common Stock?
The market capitalization of Allegiant Travel Company - Common Stock is 1.27B
How many shares of Allegiant Travel Company - Common Stock are outstanding?
Allegiant Travel Company - Common Stock has 1B shares outstanding.