US equities |
TSLA $391.62 ▲+5.21% MU $903.70 ▲+2.98% META $630.56 ▼-1.88% NVDA $216.00 ▲+2.39% AAPL $343.91 ▼-1.10% SPCX $146.90 ▼-0.40% MSFT $532.60 ▲+1.54% AMD $531.28 ▲+2.80%
FinancialContent

Progyny, Inc. - Common Stock (NQ:PGNY)

28.13 -0.84 (-2.90%)
Delayed Quote Updated: 4:00 PM EDT, Oct 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 28.13
Open 28.97
Prev. Close 28.97
Change
-0.84
% Change
-2.90%
Bid (Size) 27.68 (100)
Ask (Size) 28.68 (100)
High 29.25
Low 28.12
52 Week High 33.06
52 Week Low 16.10
EPS 0.6500
Price / Earnings 43.28
Dividend Yield N/A
Shares Outstanding 91,944,185
Volume 650,928
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+2.39 (9.29%)
1 Month
+2.69 (10.57%)
3 Month
-3.46 (-10.95%)
6 Month
+9.72 (52.80%)
1 Year
+8.60 (44.03%)