US equities |
MU $926.33 ▼-2.82% NVDA $222.30 ▼-2.72% AAPL $343.55 ▲+0.67% AMD $573.32 ▼-5.32% META $736.74 ▼-3.38% TSLA $366.85 ▼-2.23% SPCX $153.23 ▼-2.11% SNDK $1,416.61 ▼-4.43%
FinancialContent

The Bancorp, Inc. - Common Stock (NQ:TBBK)

48.15 -1.54 (-3.10%)
Delayed Quote Updated: 1:16 PM EDT, Oct 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 48.15
Open 48.58
Prev. Close 49.69
Change
-1.54
% Change
-3.10%
Bid (Size) 48.12 (100)
Ask (Size) 48.18 (200)
High 49.12
Low 48.05
52 Week High 81.65
52 Week Low 47.01
EPS 4.920
Price / Earnings 9.787
Dividend Yield N/A
Shares Outstanding 42,193,830
Volume 214,079
Average Volume (3 Mo) 495K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-19.51 (-28.84%)
1 Month
-2.08 (-4.14%)
3 Month
-18.02 (-27.23%)
6 Month
-11.38 (-19.12%)
1 Year
-28.21 (-36.94%)