Aclarion, Inc. - Common Stock (NQ:ACON)
Price and Volume
Detailed Quote| Volume | 15,046 |
| Open | 1.939 |
| Bid (Size) | 1.910 (100) |
| Ask (Size) | 1.960 (300) |
| Prev. Close | 1.950 |
| Today's Range | 1.900 - 1.990 |
| 52wk Range | 1.850 - 9.360 |
| Shares Outstanding | 671,371 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
79.3% below 52-week high
1.935
1.8552W Low
9.3652W High
1 Week
3.2% below 1-week high
1.851W Low
2.001W High
Aclarion, Inc. - Common Stock (ACON) traded between $1.85 and $9.36 over the past 52 weeks and last traded at $1.94, 79.3% below its 52-week high. Over the past week it ranged between $1.85 and $2.00.
Past 12 Months
1W
+$0.08
1M
-$0.69
3M
-$0.52
6M
-$1.32
YTD
-$3.05
1Y
-$5.54
ACON was -74.1% over the past year, -40.6% over six months, -61.1% year to date, +4.6% in the last week.
12 Months vs Market
ACON
-74.1%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%
Over the past 12 months ACON returned -74.1% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.30× 3-mo avg
Today 15,046
3-mo avg 49.9K
1W
13.6K
1M
40.8K
3M
49.9K
6M
61.0K
YTD
309.6K
1Y
261.0K
ACON most recently traded 15,046 shares against a 3-month average daily volume of 49.9K.
More News
Read More
Aclarion Raises $10.4 Million, Sharpens Focus On Nociscan Rollout ↗
January 13, 2026
What's going on in today's session ↗
January 09, 2026
Keep an eye on the top gainers and losers in Friday's session. ↗
January 09, 2026
The market is filled with gapping stocks in Friday's session. ↗
January 09, 2026
Friday's pre-market session: top gainers and losers ↗
January 09, 2026
ACON Stock Pops 45% Pre-Market Today: What’s Driving The Move? ↗
January 08, 2026
Gapping stocks in Thursday's session ↗
December 04, 2025
Which stocks are gapping on Tuesday? ↗
December 02, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
October 14, 2025
12 Health Care Stocks Moving In Monday's After-Market Session ↗
October 13, 2025
12 Health Care Stocks Moving In Monday's Intraday Session ↗
October 13, 2025
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
October 13, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
October 10, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
September 19, 2025
Frequently Asked Questions
Is Aclarion, Inc. - Common Stock publicly traded?
Yes, Aclarion, Inc. - Common Stock is publicly traded.
What exchange does Aclarion, Inc. - Common Stock trade on?
Aclarion, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aclarion, Inc. - Common Stock?
The ticker symbol for Aclarion, Inc. - Common Stock is ACON on the Nasdaq Stock Market
What is the current price of Aclarion, Inc. - Common Stock?
The current price of Aclarion, Inc. - Common Stock is 1.935
When was Aclarion, Inc. - Common Stock last traded?
The last trade of Aclarion, Inc. - Common Stock was at 10/22/26 03:35 PM ET
What is the market capitalization of Aclarion, Inc. - Common Stock?
The market capitalization of Aclarion, Inc. - Common Stock is 1.30M
How many shares of Aclarion, Inc. - Common Stock are outstanding?
Aclarion, Inc. - Common Stock has 1M shares outstanding.