Independent Bank Corporation - Common Stock (NQ:IBCP)
Price and Volume
Detailed Quote| Volume | 21,194 |
| Open | 37.37 |
| Bid (Size) | 37.27 (400) |
| Ask (Size) | 37.49 (100) |
| Prev. Close | 36.68 |
| Today's Range | 37.22 - 38.35 |
| 52wk Range | 29.83 - 39.24 |
| Shares Outstanding | 21,055,754 |
| Dividend Yield | 3.00% |
Top News
More News
Performance
52-Week Range
4.8% below 52-week high
37.34
29.8352W Low
39.2452W High
1 Week
0.7% below 1-week high
36.491W Low
37.591W High
Independent Bank Corporation - Common Stock (IBCP) traded between $29.83 and $39.24 over the past 52 weeks and last traded at $37.34, 4.8% below its 52-week high. Over the past week it ranged between $36.49 and $37.59.
Past 12 Months
1W
+$0.42
1M
+$1.44
3M
-$1.11
6M
+$3.82
YTD
+$5.16
1Y
+$6.86
IBCP was +22.5% over the past year, +11.4% over six months, +16.0% year to date, +1.2% in the last week.
12 Months vs Market
IBCP
+22.5%
DIA
+12.1%
SPY
+12.2%
QQQ
+10.8%
IWM
+15.3%
Over the past 12 months IBCP returned +22.5% versus DIA (Dow) +12.1%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +15.3%.
Volume & Liquidity
0.11× 3-mo avg
Today 21,194
3-mo avg 192.4K
1W
215.1K
1M
202.6K
3M
192.4K
6M
187.7K
YTD
181.0K
1Y
173.8K
IBCP most recently traded 21,194 shares against a 3-month average daily volume of 192.4K.
More News
Read More
Independent Bank Q2 Earnings Call Highlights ↗
July 23, 2026
IBCP Q1 2026 Earnings Transcript ↗
April 23, 2026
Earnings Scheduled For October 28, 2025 ↗
October 28, 2025
Earnings Scheduled For July 24, 2025 ↗
July 24, 2025
Independent Bank (IBCP) Earnings Call Transcript ↗
January 23, 2026
Independent Bank (IBCP) Earnings Transcript ↗
January 23, 2026
Independent Bank (IBCP) Earnings Transcript ↗
January 22, 2026
Independent Bank (IBCP) Earnings Transcript ↗
October 28, 2025
Earnings Scheduled For April 24, 2025 ↗
April 24, 2025
Earnings Outlook For Independent Bank ↗
April 23, 2025
Independent Bank: Q4 Earnings Insights ↗
January 23, 2025
Earnings Scheduled For January 23, 2025 ↗
January 23, 2025
Earnings Scheduled For January 25, 2024 ↗
January 25, 2024
Frequently Asked Questions
Is Independent Bank Corporation - Common Stock publicly traded?
Yes, Independent Bank Corporation - Common Stock is publicly traded.
What exchange does Independent Bank Corporation - Common Stock trade on?
Independent Bank Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Independent Bank Corporation - Common Stock?
The ticker symbol for Independent Bank Corporation - Common Stock is IBCP on the Nasdaq Stock Market
What is the current price of Independent Bank Corporation - Common Stock?
The current price of Independent Bank Corporation - Common Stock is 37.34
When was Independent Bank Corporation - Common Stock last traded?
The last trade of Independent Bank Corporation - Common Stock was at 11/04/26 10:13 AM ET
What is the market capitalization of Independent Bank Corporation - Common Stock?
The market capitalization of Independent Bank Corporation - Common Stock is 786.33M
How many shares of Independent Bank Corporation - Common Stock are outstanding?
Independent Bank Corporation - Common Stock has 786M shares outstanding.