Trinity Biotech plc - American Depositary Shares (NQ:TRIB)
Price and Volume
Detailed Quote| Volume | 3,940 |
| Open | 8.120 |
| Bid (Size) | 7.750 (100) |
| Ask (Size) | 7.990 (200) |
| Prev. Close | 8.190 |
| Today's Range | 7.568 - 8.120 |
| 52wk Range | 5.010 - 52.50 |
| Shares Outstanding | 83,606,810 |
| Dividend Yield | N/A |
Top News
More News
These stocks are moving in today's session ↗
July 28, 2026
Top stock movements in today's session. ↗
July 28, 2026
Performance
52-Week Range
85.2% below 52-week high
7.790
5.0152W Low
52.5052W High
1 Week
11.1% below 1-week high
6.211W Low
8.771W High
Trinity Biotech plc - American Depositary Shares (TRIB) traded between $5.01 and $52.50 over the past 52 weeks and last traded at $7.79, 85.2% below its 52-week high. Over the past week it ranged between $6.21 and $8.77.
Past 12 Months
1W
+$1.49
1M
+$0.44
3M
-$2.26
6M
-$14.35
YTD
-$14.60
1Y
-$23.11
TRIB was -74.8% over the past year, -64.8% over six months, -65.2% year to date, +23.7% in the last week.
12 Months vs Market
TRIB
-74.8%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%
Over the past 12 months TRIB returned -74.8% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.17× 3-mo avg
Today 3,940
3-mo avg 22.9K
1W
18.9K
1M
14.0K
3M
22.9K
6M
32.9K
YTD
23.8K
1Y
44.2K
TRIB most recently traded 3,940 shares against a 3-month average daily volume of 22.9K.
More News
Read More
These stocks are moving in today's pre-market session ↗
July 22, 2026
These stocks are moving in today's session ↗
June 23, 2026
Thursday's after hours session: top gainers and losers ↗
December 25, 2025
Let's take a look at the stocks that are in motion in today's session. ↗
December 24, 2025
Which stocks are moving after the closing bell on Tuesday? ↗
December 23, 2025
Why Is Trinity Biotech Stock Soaring Tuesday? ↗
December 23, 2025
Why Did Trinity Biotech Stock Surge Nearly 50% In Premarket Today? ↗
December 23, 2025
Which stocks are experiencing notable movement on Wednesday? ↗
August 20, 2025
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
August 20, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
August 15, 2025
12 Health Care Stocks Moving In Friday's Intraday Session ↗
August 15, 2025
Which stocks are most active on Thursday? ↗
August 14, 2025
Frequently Asked Questions
Is Trinity Biotech plc - American Depositary Shares publicly traded?
Yes, Trinity Biotech plc - American Depositary Shares is publicly traded.
What exchange does Trinity Biotech plc - American Depositary Shares trade on?
Trinity Biotech plc - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Trinity Biotech plc - American Depositary Shares?
The ticker symbol for Trinity Biotech plc - American Depositary Shares is TRIB on the Nasdaq Stock Market
What is the current price of Trinity Biotech plc - American Depositary Shares?
The current price of Trinity Biotech plc - American Depositary Shares is 7.790
When was Trinity Biotech plc - American Depositary Shares last traded?
The last trade of Trinity Biotech plc - American Depositary Shares was at 10/20/26 03:00 PM ET
What is the market capitalization of Trinity Biotech plc - American Depositary Shares?
The market capitalization of Trinity Biotech plc - American Depositary Shares is 651.30M
How many shares of Trinity Biotech plc - American Depositary Shares are outstanding?
Trinity Biotech plc - American Depositary Shares has 651M shares outstanding.